16 : 15

KRAH

Grand Kartech Tbk.

1,130 20 1.8%

Vol. 7,376 , Value(T) 829,393

Open 1,120 High 1,140 Limit High 1,385
Prev 1,110 Low 1,115 Limit Low 835

Summary

Summary
Last 1,130 Open 1,120
Change up20 High 1,140
% Change 1.8% Low 1,115
Freq 410 Avg 1,124.45
Volume 7,376 Offer 1,130
Value(T) 829,393 Bid 1,125
Limit High 1,385 Year High 2,530
Limit Low 835 Year Low 655
Listed 9,711,900 Listing Date 2013-11-08
MKT Cap(M) 1,097,444
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,160 19
1,150 16
1,140 38
1,135 17
1,130 21
2 1,125
181 1,120
10 1,100
111 1,090
14 1,080
409 SUM 169

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:47:46 1,130 up20 1.8% 29 LG D D AO
14:47:46 1,130 up20 1.8% 21 LG D D PO
14:47:34 1,125 up15 1.35% 15 PS D D AO
14:47:19 1,130 up20 1.8% 29 YU D D PO
14:47:19 1,130 up20 1.8% 41 YU D D TX
14:47:18 1,130 up20 1.8% 6 BQ D D TX
14:47:18 1,130 up20 1.8% 33 BQ D D TX
14:47:18 1,130 up20 1.8% 6 BQ D D RG
14:47:18 1,130 up20 1.8% 12 PS D D RG
14:47:18 1,130 up20 1.8% 7 PS D D RG
14:47:18 1,130 up20 1.8% 12 PS D D RG
14:47:18 1,130 up20 1.8% 6 PS D D RG
14:47:18 1,130 up20 1.8% 7 PS D D RG
14:47:18 1,130 up20 1.8% 11 PS D D AG
14:47:18 1,130 up20 1.8% 26 BR D D AG
14:47:18 1,130 up20 1.8% 26 LS D D AG
14:47:18 1,130 up20 1.8% 7 BR D D AG
14:47:18 1,130 up20 1.8% 17 BR D D IN
14:47:18 1,130 up20 1.8% 17 BR D D IN
14:47:18 1,130 up20 1.8% 6 BR D D IN
14:47:18 1,130 up20 1.8% 13 LS D D IN
14:47:18 1,130 up20 1.8% 18 LS D D IN
14:47:18 1,130 up20 1.8% 4 LS D D IN
14:47:18 1,130 up20 1.8% 19 LS D D TP
14:47:17 1,130 up20 1.8% 19 LG D D TP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 1,130 up20 1.8% 1,120 1,140 1,115 7,376
2019-11-18 1,110 up20 1.83% 1,110 1,140 1,060 7,202
2019-11-15 1,090 0 0% 1,100 1,120 1,090 8,257
2019-11-14 1,090 down20 1.8% 1,125 1,140 1,080 7,152
2019-11-13 1,110 up100 9.9% 1,010 1,120 1,000 7,449
2019-11-12 1,010 up20 2.02% 1,000 1,015 990 7,983
2019-11-11 990 down10 1% 1,000 1,005 990 7,969
2019-11-08 1,000 up115 12.99% 890 1,000 885 9,197
2019-11-07 885 down5 0.56% 890 920 880 8,678
2019-11-06 890 up90 11.25% 800 930 655 4,945
2019-11-05 800 0 0% 800 800 800 0
2019-11-04 800 0 0% 800 800 800 0
2019-11-01 800 down45 5.32% 800 800 800 6
2019-10-31 845 0 0% 845 845 845 0
2019-10-30 845 0 0% 845 845 845 0
2019-10-29 845 0 0% 845 845 845 0
2019-10-28 845 up25 3.04% 845 845 845 1
2019-10-25 820 down230 21.9% 1,055 1,055 790 9
2019-10-24 1,050 0 0% 1,050 1,050 1,050 0
2019-10-23 1,050 0 0% 1,050 1,050 1,050 0
2019-10-22 1,050 down100 8.69% 1,420 1,420 950 94
2019-10-21 1,150 up220 23.65% 930 1,150 930 70
2019-10-18 930 0 0% 930 930 930 1
2019-10-17 930 down195 17.33% 1,125 1,125 870 15
2019-10-16 1,125 down370 24.74% 1,495 1,495 1,125 4
2019-10-15 1,495 0 0% 1,495 1,495 1,495 0
2019-10-14 1,495 0 0% 1,495 1,495 1,495 0
2019-10-11 1,495 0 0% 1,495 1,495 1,495 0
2019-10-10 1,495 0 0% 1,495 1,495 1,495 9
2019-10-09 1,495 up270 22.04% 1,525 1,525 950 26



SNS Station