16 : 15

LEAD

Logindo Samudramakmur Tbk.

50 0 0%

Vol. 63,100 , Value(T) 315,500

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 85 Avg 50
Volume 63,100 Offer 50
Value(T) 315,500 Bid 0
Limit High 67 Year High 94
Limit Low 50 Year Low 50
Listed 40,496,163 Listing Date 2013-12-11
MKT Cap(M) 202,480
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 6,366
53 27,210
52 51,709
51 49,723
50 22,113
0 0
0 0
0 0
0 0
0 0
0 SUM 192,540

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 50 0 0% 1 PD D D YP
15:27:05 50 0 0% 1 YP D D YP
15:23:47 50 0 0% 1 CC D D YP
15:06:23 50 0 0% 3 EP D D YP
15:01:45 50 0 0% 655 YP D D YP
14:58:53 50 0 0% 500 YP D D YP
14:58:52 50 0 0% 27 PD D D YP
14:57:45 50 0 0% 500 YP D D YP
14:55:57 50 0 0% 81 PD D D YP
14:55:12 50 0 0% 72 PD D D YP
14:54:18 50 0 0% 400 YP D D YP
14:53:54 50 0 0% 600 YP D D YP
14:33:23 50 0 0% 10 PD D D YP
14:28:22 50 0 0% 10 YP D D YP
14:12:54 50 0 0% 40 CC D D YP
14:07:43 50 0 0% 1,731 KK D D YP
14:04:34 50 0 0% 94 DR D D YP
14:02:55 50 0 0% 1 GR D D YP
14:00:01 50 0 0% 2 PD D D YP
14:00:00 50 0 0% 1 PD D D YP
11:27:36 50 0 0% 1 NI D D YP
11:23:45 50 0 0% 50 LG D D YP
11:18:18 50 0 0% 2 YP D D YP
11:17:49 50 0 0% 1 KS D D YP
11:17:28 50 0 0% 2,911 PK D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 50 0 0% 50 50 50 63,100
2019-08-22 50 down1 1.96% 51 51 50 88,520
2019-08-21 51 up1 2% 50 51 50 34,336
2019-08-20 50 0 0% 50 51 50 32,222
2019-08-19 50 down1 1.96% 51 51 50 93,035
2019-08-16 51 up1 2% 51 51 50 87,901
2019-08-15 50 0 0% 50 51 50 62,119
2019-08-14 50 down1 1.96% 51 52 50 38,620
2019-08-13 51 0 0% 51 54 50 303,553
2019-08-12 51 up1 2% 50 52 50 225,084
2019-08-09 50 down1 1.96% 51 52 50 51,097
2019-08-08 51 0 0% 51 54 50 321,369
2019-08-07 51 0 0% 51 52 50 93,117
2019-08-06 51 0 0% 51 52 50 137,036
2019-08-05 51 down1 1.92% 53 53 50 176,558
2019-08-02 52 down1 1.88% 52 54 52 28,647
2019-08-01 53 0 0% 53 54 52 19,194
2019-07-31 53 up1 1.92% 53 54 52 113,608
2019-07-30 52 down1 1.88% 53 54 52 124,518
2019-07-29 53 down2 3.63% 55 55 53 75,398
2019-07-26 55 up1 1.85% 55 56 54 75,299
2019-07-25 54 down2 3.57% 56 56 54 52,260
2019-07-24 56 0 0% 56 57 54 117,608
2019-07-23 56 up1 1.81% 57 59 55 194,134
2019-07-22 55 up1 1.85% 54 56 53 211,821
2019-07-19 54 down1 1.81% 55 56 53 50,095
2019-07-18 55 down1 1.78% 56 56 55 69,698
2019-07-17 56 0 0% 56 57 55 46,274
2019-07-16 56 down1 1.75% 57 58 55 77,239
2019-07-15 57 0 0% 57 60 56 370,685



SNS Station