16 : 15

LEAD

Logindo Samudramakmur Tbk.

75 0 0%

Vol. 191,589 , Value(T) 1,439,604

Open 76 High 76 Limit High 101
Prev 75 Low 74 Limit Low 50

Summary

Summary
Last 75 Open 76
Change 0 High 76
% Change 0% Low 74
Freq 598 Avg 75.14
Volume 191,589 Offer 75
Value(T) 1,439,604 Bid 74
Limit High 101 Year High 94
Limit Low 50 Year Low 50
Listed 40,496,163 Listing Date 2013-12-11
MKT Cap(M) 303,721
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
79 18,405
78 19,653
77 15,980
76 29,283
75 7,594
57,788 74
42,219 73
27,440 72
14,261 71
21,462 70
185,429 SUM 288,488

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:43 75 0 0% 30 YP D D KK
16:13:55 75 0 0% 50 YP D D KK
16:13:22 75 0 0% 200 DR D D KK
16:13:20 75 0 0% 100 YP D D KK
16:13:19 75 0 0% 100 YP D D KK
16:06:30 75 0 0% 500 PD D D KK
16:05:22 75 0 0% 1,427 YP D D KK
16:05:22 75 0 0% 225 YP D D YP
16:05:22 75 0 0% 50 YP D D DR
16:05:22 75 0 0% 1,000 YP D D DR
16:05:22 75 0 0% 4,015 YP D D HP
16:05:22 75 0 0% 20 YP D D CC
16:05:22 75 0 0% 1,935 YP D D HP
16:05:22 75 0 0% 10 YP D D YP
16:05:22 75 0 0% 5 YP D D YP
16:05:22 75 0 0% 2,000 YP D D CC
16:05:22 75 0 0% 880 YP D D HP
16:05:22 75 0 0% 8,433 YP D D DH
16:00:00 75 0 0% 135 DR D D DH
16:00:00 75 0 0% 15 DR D D DH
16:00:00 75 0 0% 386 YP D D DH
16:00:00 75 0 0% 9 YP D D AT
16:00:00 75 0 0% 21 YP D D YP
16:00:00 75 0 0% 1 YP D D PD
16:00:00 75 0 0% 2,083 YP D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 75 0 0% 76 76 74 191,589
2019-03-21 75 up1 1.35% 75 76 74 258,523
2019-03-20 74 down1 1.33% 76 78 73 693,249
2019-03-19 75 down2 2.59% 77 78 75 279,356
2019-03-18 77 0 0% 77 80 77 358,930
2019-03-15 77 down5 6.09% 83 83 77 868,396
2019-03-14 82 up8 10.81% 74 82 73 1,434,589
2019-03-13 74 0 0% 75 77 72 445,474
2019-03-12 74 down2 2.63% 77 79 73 570,980
2019-03-11 76 down2 2.56% 85 85 76 609,965
2019-03-08 78 down5 6.02% 82 84 77 1,010,844
2019-03-06 83 up1 1.21% 82 86 81 730,450
2019-03-05 82 0 0% 83 83 80 453,322
2019-03-04 82 down1 1.2% 83 86 82 769,751
2019-03-01 83 down2 2.35% 86 87 82 767,510
2019-02-28 85 up4 4.93% 81 88 79 2,376,875
2019-02-27 81 0 0% 82 83 79 487,308
2019-02-26 81 down3 3.57% 85 85 78 1,369,800
2019-02-25 84 down2 2.32% 86 90 83 1,160,669
2019-02-22 86 0 0% 87 90 84 1,961,391
2019-02-21 86 down6 6.52% 93 94 83 4,795,190
2019-02-20 92 up17 22.66% 75 92 75 5,515,328
2019-02-19 75 down2 2.59% 78 79 74 499,435
2019-02-18 77 up4 5.47% 74 81 74 1,628,774
2019-02-15 73 down6 7.59% 79 83 70 2,169,528
2019-02-14 79 up7 9.72% 74 85 71 4,723,814
2019-02-13 72 down8 10% 84 87 70 4,474,696
2019-02-12 80 down10 11.11% 92 93 80 5,220,162
2019-02-11 90 up23 34.32% 68 90 67 9,500,000
2019-02-08 67 up3 4.68% 64 67 63 655,490



SNS Station