16 : 15

LEAD

Logindo Samudramakmur Tbk.

57 1 1.78%

Vol. 65,928 , Value(T) 371,660

Open 57 High 57 Limit High 75
Prev 56 Low 55 Limit Low 50

Summary

Summary
Last 57 Open 57
Change up1 High 57
% Change 1.78% Low 55
Freq 285 Avg 56.37
Volume 65,928 Offer 57
Value(T) 371,660 Bid 56
Limit High 75 Year High 94
Limit Low 50 Year Low 50
Listed 40,496,163 Listing Date 2013-12-11
MKT Cap(M) 230,828
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
61 23,255
60 25,402
59 8,054
58 16,724
57 4,110
4,969 56
23,424 55
11,700 54
10,349 53
20,561 52
159,263 SUM 197,251

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:08:37 57 up1 1.78% 685 YJ D D CC
16:08:37 57 up1 1.78% 1 YJ D D YP
16:08:37 57 up1 1.78% 5 YJ D D YP
16:08:37 57 up1 1.78% 309 YJ D D CP
16:06:32 57 up1 1.78% 1 NI D D CP
16:05:47 57 up1 1.78% 39 NI D D CP
16:00:00 57 up1 1.78% 10 YP D D CP
16:00:00 57 up1 1.78% 40 AT D D CP
16:00:00 57 up1 1.78% 1 NI D D LS
16:00:00 57 up1 1.78% 1 PD D D LS
16:00:00 57 up1 1.78% 5 OD D D LS
16:00:00 57 up1 1.78% 93 OD D D LS
16:00:00 57 up1 1.78% 9 OD D D YP
15:49:51 57 up1 1.78% 1 CC D D CP
15:49:51 57 up1 1.78% 2 CC D D YP
15:49:12 57 up1 1.78% 190 CC D D YP
15:47:26 57 up1 1.78% 808 YP D D YP
15:47:26 57 up1 1.78% 2 YP D D YP
15:47:26 57 up1 1.78% 320 YP D D YP
15:47:26 57 up1 1.78% 50 YP D D YP
15:47:26 57 up1 1.78% 40 YP D D YP
15:47:26 57 up1 1.78% 30 YP D D AI
15:47:26 57 up1 1.78% 150 YP D D OD
15:47:26 57 up1 1.78% 2 YP D D CD
15:47:26 57 up1 1.78% 5 YP D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 57 up1 1.78% 57 57 55 65,928
2019-05-23 56 up2 3.7% 54 57 54 99,876
2019-05-22 54 up1 1.88% 53 54 53 58,344
2019-05-21 53 0 0% 53 55 52 90,390
2019-05-20 53 0 0% 53 55 52 90,546
2019-05-17 53 up1 1.92% 56 56 51 222,215
2019-05-16 52 down4 7.14% 57 57 51 332,819
2019-05-15 56 down2 3.44% 59 60 55 222,289
2019-05-14 58 down2 3.33% 59 60 57 233,721
2019-05-13 60 down1 1.63% 60 62 60 178,837
2019-05-10 61 down1 1.61% 61 63 61 67,520
2019-05-09 62 0 0% 63 65 61 238,437
2019-05-08 62 down1 1.58% 63 65 61 231,868
2019-05-07 63 up3 5% 61 66 60 671,250
2019-05-06 60 down3 4.76% 63 63 60 333,773
2019-05-03 63 down5 7.35% 68 68 62 1,057,078
2019-05-02 68 up6 9.67% 62 73 61 2,415,983
2019-04-30 62 0 0% 63 65 62 164,558
2019-04-29 62 down3 4.61% 64 66 62 349,634
2019-04-26 65 up3 4.83% 62 68 61 707,132
2019-04-25 62 down2 3.12% 64 65 61 213,728
2019-04-24 64 up3 4.91% 61 65 61 442,177
2019-04-23 61 up3 5.17% 58 62 58 288,562
2019-04-22 58 down1 1.69% 62 62 58 106,362
2019-04-18 59 up1 1.72% 60 63 58 435,375
2019-04-16 58 down1 1.69% 60 62 58 364,165
2019-04-15 59 up3 5.35% 58 61 56 399,063
2019-04-12 56 down2 3.44% 58 58 56 131,844
2019-04-11 58 down1 1.69% 59 59 57 172,835
2019-04-10 59 down2 3.27% 62 62 58 316,809



SNS Station