15 : 40

LEAD

Logindo Samudramakmur Tbk.

68 0 0%

Vol. 188,068 , Value(T) 1,268,756

Open 68 High 70 Limit High 91
Prev 68 Low 66 Limit Low 50

Summary

Summary
Last 68 Open 68
Change 0 High 70
% Change 0% Low 66
Freq 543 Avg 67.46
Volume 188,068 Offer 68
Value(T) 1,268,756 Bid 67
Limit High 91 Year High 76
Limit Low 50 Year Low 50
Listed 40,496,163 Listing Date 2013-12-11
MKT Cap(M) 275,373
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
72 73,988
71 49,842
70 111,567
69 29,915
68 56,696
40,815 67
54,563 66
52,897 65
9,360 64
8,740 63
236,496 SUM 530,410

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:55 68 0 0% 1 YP D D HP
15:39:24 67 down1 1.47% 100 YJ D D CC
15:37:56 67 down1 1.47% 500 YJ D D GR
15:35:56 67 down1 1.47% 296 YJ D D YP
15:35:04 67 down1 1.47% 516 YJ D D YP
15:34:06 67 down1 1.47% 200 YJ D D NI
15:25:42 68 0 0% 1 DR D D HP
15:24:25 67 down1 1.47% 140 YJ D D PD
15:22:07 68 0 0% 47 HP D D HP
15:21:01 68 0 0% 20 CC D D HP
15:20:48 67 down1 1.47% 500 YJ D D GR
15:16:19 68 0 0% 25 PD D D HP
15:12:43 67 down1 1.47% 1 YJ D D YP
15:10:11 68 0 0% 5 KK D D HP
15:09:22 67 down1 1.47% 7,015 YJ D D KK
15:09:03 67 down1 1.47% 1 YJ D D YP
15:06:15 68 0 0% 1 YP D D HP
15:05:46 67 down1 1.47% 100 YJ D D CC
15:03:08 67 down1 1.47% 683 YJ D D PD
15:03:08 67 down1 1.47% 24 PD D D PD
15:03:08 67 down1 1.47% 40 DX D D PD
15:03:08 67 down1 1.47% 8 YP D D PD
15:03:08 67 down1 1.47% 245 IP D D PD
15:01:25 67 down1 1.47% 10 IP D D PD
15:00:44 67 down1 1.47% 370 IP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 68 0 0% 68 70 66 188,068
2019-01-21 68 up1 1.49% 67 72 66 537,194
2019-01-18 67 down1 1.47% 69 69 66 192,584
2019-01-17 68 down3 4.22% 72 74 66 921,284
2019-01-16 71 up3 4.41% 68 76 67 2,305,400
2019-01-15 68 up1 1.49% 65 70 65 622,327
2019-01-14 67 down5 6.94% 72 73 65 1,088,746
2019-01-11 72 up9 14.28% 65 72 61 3,016,808
2019-01-10 63 up13 26% 50 65 50 3,672,357
2019-01-09 50 0 0% 50 50 50 21,733
2019-01-08 50 0 0% 50 50 50 28,024
2019-01-07 50 0 0% 50 50 50 12,997
2019-01-04 50 0 0% 50 50 50 4,608
2019-01-03 50 0 0% 50 50 50 2,216
2019-01-02 50 0 0% 50 50 50 1,106
2018-12-28 50 0 0% 50 50 50 2,540
2018-12-27 50 0 0% 50 50 50 1,332
2018-12-26 50 0 0% 50 50 50 386
2018-12-21 50 0 0% 50 50 50 2,033
2018-12-20 50 0 0% 50 50 50 523
2018-12-19 50 0 0% 50 50 50 2,499
2018-12-18 50 0 0% 50 50 50 990
2018-12-17 50 0 0% 50 50 50 6,336
2018-12-14 50 0 0% 50 50 50 612
2018-12-13 50 0 0% 50 50 50 2,708
2018-12-12 50 0 0% 50 50 50 53,578
2018-12-11 50 0 0% 50 50 50 5,042
2018-12-10 50 0 0% 50 50 50 15,188
2018-12-07 50 0 0% 50 50 50 7,836
2018-12-06 50 0 0% 50 50 50 6,418



SNS Station