16 : 15

LION

Lion Metal Works Tbk.

595 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 740
Prev 595 Low 0 Limit Low 448

Summary

Summary
Last 595 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 590
Value(T) 0 Bid 565
Limit High 740 Year High 710
Limit Low 448 Year Low 505
Listed 5,201,600 Listing Date 1993-08-20
MKT Cap(M) 309,495
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
610 2
605 18
600 100
595 28
590 2
1 565
1 560
38 550
10 540
2 535
127 SUM 150

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 595 0 0% 0 0 0 0
2019-05-23 595 0 0% 590 595 590 34
2019-05-22 595 up15 2.58% 595 595 595 11
2019-05-21 580 0 0% 580 580 580 0
2019-05-20 580 0 0% 580 580 580 0
2019-05-17 580 0 0% 580 580 580 0
2019-05-16 580 down15 2.52% 580 580 580 1
2019-05-15 595 up30 5.3% 595 595 595 1
2019-05-14 565 0 0% 565 565 565 0
2019-05-13 565 0 0% 565 565 565 0
2019-05-10 565 0 0% 565 565 565 0
2019-05-09 565 0 0% 565 565 565 0
2019-05-08 565 down10 1.73% 575 575 565 5
2019-05-07 575 0 0% 575 575 575 0
2019-05-06 575 down20 3.36% 575 575 575 63
2019-05-03 595 0 0% 595 595 595 0
2019-05-02 595 0 0% 595 595 595 0
2019-04-30 595 0 0% 595 595 595 0
2019-04-29 595 0 0% 595 595 595 0
2019-04-26 595 0 0% 595 595 595 0
2019-04-25 595 0 0% 595 595 595 0
2019-04-24 595 up10 1.7% 590 595 590 75
2019-04-23 585 up5 0.86% 585 585 580 17
2019-04-22 580 0 0% 580 580 580 0
2019-04-18 580 up10 1.75% 580 580 580 20
2019-04-16 570 0 0% 570 570 570 0
2019-04-15 570 0 0% 570 570 570 0
2019-04-12 570 0 0% 570 570 570 0
2019-04-11 570 down20 3.38% 570 570 570 1
2019-04-10 590 up20 3.5% 585 590 585 2



SNS Station