16 : 15

LION

Lion Metal Works Tbk.

610 0 0%

Vol. 2 , Value(T) 122

Open 610 High 610 Limit High 760
Prev 610 Low 610 Limit Low 458

Summary

Summary
Last 610 Open 610
Change 0 High 610
% Change 0% Low 610
Freq 1 Avg 610
Volume 2 Offer 615
Value(T) 122 Bid 610
Limit High 760 Year High 710
Limit Low 458 Year Low 505
Listed 5,201,600 Listing Date 1993-08-20
MKT Cap(M) 317,297
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
675 245
650 2
645 18
635 1
615 1
8 610
2 605
20 600
10 570
23 560
95 SUM 267

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:29:13 610 0 0% 2 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 610 0 0% 610 610 610 2
2019-03-21 610 0 0% 610 610 610 28
2019-03-20 610 0 0% 610 610 610 0
2019-03-19 610 up10 1.66% 610 610 610 132
2019-03-18 600 down5 0.82% 605 630 600 23
2019-03-15 605 down25 3.96% 565 605 550 80
2019-03-14 630 0 0% 630 630 630 0
2019-03-13 630 0 0% 630 630 630 0
2019-03-12 630 0 0% 630 630 630 0
2019-03-11 630 up50 8.62% 580 630 580 3
2019-03-08 580 down80 12.12% 620 620 580 11
2019-03-06 660 0 0% 660 660 660 0
2019-03-05 660 0 0% 660 660 660 0
2019-03-04 660 0 0% 660 660 660 0
2019-03-01 660 up20 3.12% 640 675 640 32
2019-02-28 640 0 0% 640 640 640 0
2019-02-27 640 down5 0.77% 675 675 505 23
2019-02-26 645 down15 2.27% 710 710 645 2
2019-02-25 660 up15 2.32% 645 675 620 6
2019-02-22 645 0 0% 645 645 645 0
2019-02-21 645 up30 4.87% 645 645 645 1
2019-02-20 615 0 0% 645 645 615 4
2019-02-19 615 down50 7.51% 665 665 600 4
2019-02-18 665 up65 10.83% 600 665 600 51
2019-02-15 600 0 0% 600 600 600 0
2019-02-14 600 down30 4.76% 600 600 600 1
2019-02-13 630 down50 7.35% 675 675 630 2
2019-02-12 680 0 0% 680 680 680 0
2019-02-11 680 0 0% 680 680 680 0
2019-02-08 680 0 0% 680 680 680 0



SNS Station