16 : 15

LMSH

Lionmesh Prima Tbk.

590 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 735
Prev 590 Low 0 Limit Low 444

Summary

Summary
Last 590 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 575
Value(T) 0 Bid 530
Limit High 735 Year High 650
Limit Low 444 Year Low 478
Listed 960,000 Listing Date 1990-06-04
MKT Cap(M) 56,640
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
685 4
635 3
585 2
580 12
575 24
2 530
2 525
10 480
5 454
2 452
61 SUM 68

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 590 0 0% 0 0 0 0
2019-05-23 590 up112 23.43% 590 590 590 1
2019-05-22 478 down47 8.95% 478 478 478 1
2019-05-21 525 down35 6.25% 525 575 500 322
2019-05-20 560 0 0% 560 560 560 0
2019-05-17 560 0 0% 560 560 560 0
2019-05-16 560 0 0% 560 560 560 0
2019-05-15 560 down40 6.66% 555 590 555 8
2019-05-14 600 0 0% 600 600 600 0
2019-05-13 600 0 0% 600 600 600 0
2019-05-10 600 up60 11.11% 600 600 600 1
2019-05-09 540 up15 2.85% 540 540 540 19
2019-05-08 525 down25 4.54% 550 550 510 60
2019-05-07 550 0 0% 550 550 550 0
2019-05-06 550 down5 0.9% 555 555 550 24
2019-05-03 555 0 0% 555 555 555 4
2019-05-02 555 down30 5.12% 555 555 550 48
2019-04-30 585 up30 5.4% 555 585 555 11
2019-04-29 555 0 0% 555 555 555 5
2019-04-26 555 0 0% 555 555 555 0
2019-04-25 555 0 0% 555 555 555 0
2019-04-24 555 down65 10.48% 555 555 555 1
2019-04-23 620 0 0% 620 620 620 0
2019-04-22 620 0 0% 620 620 620 0
2019-04-18 620 0 0% 620 620 620 0
2019-04-16 620 0 0% 620 620 620 0
2019-04-15 620 0 0% 620 620 620 0
2019-04-12 620 0 0% 620 620 620 0
2019-04-11 620 0 0% 620 620 620 0
2019-04-10 620 0 0% 620 620 620 0



SNS Station