16 : 15

LMSH

Lionmesh Prima Tbk.

595 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 740
Prev 595 Low 0 Limit Low 448

Summary

Summary
Last 595 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 645
Value(T) 0 Bid 595
Limit High 740 Year High 650
Limit Low 448 Year Low 530
Listed 960,000 Listing Date 1990-06-04
MKT Cap(M) 57,120
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
690 4
685 4
650 5
645 4
20 595
2 590
3 585
23 580
31 570
261 SUM 17

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 595 0 0% 0 0 0 0
2019-03-21 595 0 0% 595 595 595 0
2019-03-20 595 0 0% 595 595 595 0
2019-03-19 595 0 0% 595 595 595 0
2019-03-18 595 up15 2.58% 600 600 595 38
2019-03-15 580 down60 9.37% 585 585 570 33
2019-03-14 640 up70 12.28% 580 650 580 36
2019-03-13 570 down30 5% 575 575 570 5
2019-03-12 600 0 0% 600 600 600 0
2019-03-11 600 0 0% 600 600 600 0
2019-03-08 600 0 0% 600 600 600 1
2019-03-06 600 0 0% 600 600 600 0
2019-03-05 600 0 0% 580 600 580 47
2019-03-04 600 up15 2.56% 580 600 580 111
2019-03-01 585 0 0% 585 585 585 48
2019-02-28 585 up5 0.86% 590 590 585 48
2019-02-27 580 up5 0.86% 580 580 580 54
2019-02-26 575 0 0% 575 575 575 0
2019-02-25 575 down10 1.7% 575 580 575 28
2019-02-22 585 up30 5.4% 585 585 585 2
2019-02-21 555 0 0% 555 555 555 0
2019-02-20 555 0 0% 555 555 555 0
2019-02-19 555 0 0% 555 555 555 0
2019-02-18 555 0 0% 555 555 555 0
2019-02-15 555 up25 4.71% 555 555 555 20
2019-02-14 530 0 0% 530 530 530 0
2019-02-13 530 0 0% 530 530 530 0
2019-02-12 530 down50 8.62% 580 590 530 30
2019-02-11 580 down35 5.69% 585 585 580 4
2019-02-08 615 0 0% 615 615 615 0



SNS Station