16 : 15

LPKR

Lippo Karawaci Tbk.

258 2 0.76%

Vol. 998,282 , Value(T) 25,766,234

Open 258 High 264 Limit High 324
Prev 260 Low 250 Limit Low 195

Summary

Summary
Last 258 Open 258
Change down2 High 264
% Change 0.76% Low 250
Freq 2,556 Avg 258.11
Volume 998,282 Offer 258
Value(T) 25,766,234 Bid 256
Limit High 324 Year High 340
Limit Low 195 Year Low 236
Listed 708,980,183 Listing Date 1996-06-28
MKT Cap(M) 18,291,688
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
266 36,394
264 52,821
262 49,239
260 10,289
258 38,044
4,861 256
25,771 254
88,128 252
71,070 250
56,727 248
346,806 SUM 490,093

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:18 258 down2 0.76% 1,000 KK D D EL
16:11:25 258 down2 0.76% 200 PD D D EL
16:10:23 258 down2 0.76% 400 CC D D EL
16:09:05 258 down2 0.76% 100 DH D D EL
16:08:27 258 down2 0.76% 100 DH D D EL
16:07:31 258 down2 0.76% 100 DH D D EL
16:05:01 258 down2 0.76% 200 YP D D EL
16:00:00 258 down2 0.76% 20 YP D D EL
16:00:00 258 down2 0.76% 20 AT D D EL
16:00:00 258 down2 0.76% 1,000 KK D D EL
16:00:00 258 down2 0.76% 50 PD D D EL
16:00:00 258 down2 0.76% 40 PD D D EL
16:00:00 258 down2 0.76% 10 KK D D EL
16:00:00 258 down2 0.76% 6,969 SA D D EL
16:00:00 258 down2 0.76% 48 SA D D YP
16:00:00 258 down2 0.76% 3,000 SA D D YP
16:00:00 258 down2 0.76% 1,000 SA D D YJ
16:00:00 258 down2 0.76% 100 SA D D HD
16:00:00 258 down2 0.76% 334 SA D D DH
16:00:00 258 down2 0.76% 5 SA D D NI
16:00:00 258 down2 0.76% 1,544 SA D D YP
16:00:00 258 down2 0.76% 2,456 BQ D D YP
16:00:00 258 down2 0.76% 20,000 BQ D D ES
16:00:00 258 down2 0.76% 5,000 BQ D D KK
16:00:00 258 down2 0.76% 500 BQ D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 258 down2 0.76% 258 264 250 998,282
2019-09-16 260 down10 3.7% 270 272 258 879,777
2019-09-13 270 down6 2.17% 280 280 270 799,027
2019-09-12 276 0 0% 276 280 274 957,745
2019-09-11 276 up8 2.98% 266 278 266 2,340,296
2019-09-10 268 up8 3.07% 262 270 258 1,885,319
2019-09-09 260 0 0% 260 266 256 1,093,805
2019-09-06 260 up8 3.17% 254 260 250 1,441,795
2019-09-05 252 down2 0.78% 256 258 250 426,164
2019-09-04 254 0 0% 254 258 252 589,042
2019-09-03 254 up6 2.41% 246 260 242 2,321,460
2019-09-02 248 down6 2.36% 252 254 246 538,150
2019-08-30 254 down4 1.55% 258 260 252 569,205
2019-08-29 258 up2 0.78% 256 258 252 511,546
2019-08-28 256 up8 3.22% 250 258 250 1,082,743
2019-08-27 248 down6 2.36% 254 258 248 977,032
2019-08-26 254 down4 1.55% 258 258 252 355,528
2019-08-23 258 down2 0.76% 258 262 256 609,242
2019-08-22 260 up2 0.77% 258 260 256 331,363
2019-08-21 258 down4 1.52% 262 264 256 672,483
2019-08-20 262 0 0% 260 264 258 602,552
2019-08-19 262 0 0% 260 266 260 468,655
2019-08-16 262 0 0% 264 266 260 753,043
2019-08-15 262 0 0% 258 268 256 2,038,348
2019-08-14 262 up2 0.76% 260 266 258 1,383,526
2019-08-13 260 down2 0.76% 262 262 252 1,132,922
2019-08-12 262 0 0% 266 270 260 1,106,217
2019-08-09 262 up2 0.76% 260 268 260 1,511,343
2019-08-08 260 0 0% 262 262 252 1,234,429
2019-08-07 260 down2 0.76% 260 266 254 806,389



SNS Station