16 : 15

LPKR

Lippo Karawaci Tbk.

256 2 0.78%

Vol. 696,746 , Value(T) 17,850,040

Open 254 High 258 Limit High 316
Prev 254 Low 252 Limit Low 191

Summary

Summary
Last 256 Open 254
Change up2 High 258
% Change 0.78% Low 252
Freq 1,608 Avg 256.19
Volume 696,746 Offer 258
Value(T) 17,850,040 Bid 256
Limit High 316 Year High 340
Limit Low 191 Year Low 224
Listed 708,980,183 Listing Date 1996-06-28
MKT Cap(M) 18,149,892
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
266 26,577
264 38,476
262 144,728
260 103,167
258 97,805
22 256
11,058 254
10,856 252
10,876 250
6,071 248
55,358 SUM 515,298

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:52 256 up2 0.78% 2 YB D D EP
16:13:52 256 up2 0.78% 17 YB D D EP
16:13:52 256 up2 0.78% 2 YB D D LS
16:13:52 256 up2 0.78% 40 YB D D KK
16:13:52 256 up2 0.78% 100 YB D D YP
16:13:52 256 up2 0.78% 817 YB D D MG
16:10:14 256 up2 0.78% 4,183 CP D D MG
16:10:14 256 up2 0.78% 10 CP D D LS
16:10:14 256 up2 0.78% 1 CP D D YP
16:10:14 256 up2 0.78% 806 CP D D PD
16:05:38 256 up2 0.78% 1 GR D D PD
16:05:00 256 up2 0.78% 1,000 YB D D PD
16:05:00 256 up2 0.78% 161 BQ D D PD
16:05:00 256 up2 0.78% 146 SQ D D PD
16:05:00 256 up2 0.78% 391 PD D D PD
16:05:00 256 up2 0.78% 1,495 EL D D PD
16:00:00 256 up2 0.78% 120 EL D D KK
16:00:00 256 up2 0.78% 4,930 EL D D ZP
16:00:00 256 up2 0.78% 1,500 AZ D D ZP
16:00:00 256 up2 0.78% 1,000 BQ D D ZP
16:00:00 256 up2 0.78% 570 RO D D ZP
16:00:00 256 up2 0.78% 356 RO D D DR
16:00:00 256 up2 0.78% 16 RO D D LG
16:00:00 256 up2 0.78% 1 RO D D YU
16:00:00 256 up2 0.78% 412 RO D F BK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 256 up2 0.78% 254 258 252 696,746
2019-11-18 254 down2 0.78% 256 258 252 783,328
2019-11-15 256 up2 0.78% 254 256 252 687,790
2019-11-14 254 0 0% 254 256 250 819,510
2019-11-13 254 up2 0.79% 252 258 252 1,126,225
2019-11-12 252 up4 1.61% 250 254 246 1,049,376
2019-11-11 248 0 0% 250 252 244 1,213,992
2019-11-08 248 up14 5.98% 234 250 232 2,854,684
2019-11-07 234 up4 1.73% 228 234 226 1,940,882
2019-11-06 230 0 0% 230 232 226 1,072,152
2019-11-05 230 0 0% 230 234 228 991,108
2019-11-04 230 down2 0.86% 230 236 228 1,081,654
2019-11-01 232 down4 1.69% 234 236 226 1,313,954
2019-10-31 236 0 0% 236 240 232 1,010,391
2019-10-30 236 up2 0.85% 234 238 230 1,287,680
2019-10-29 234 up4 1.73% 232 236 228 898,931
2019-10-28 230 0 0% 230 232 228 290,316
2019-10-25 230 down8 3.36% 238 242 230 996,703
2019-10-24 238 0 0% 238 240 234 1,579,823
2019-10-23 238 up4 1.7% 234 238 232 841,734
2019-10-22 234 down2 0.84% 236 238 232 717,681
2019-10-21 236 down2 0.84% 238 238 234 157,909
2019-10-18 238 up2 0.84% 234 238 232 264,464
2019-10-17 236 down2 0.84% 240 240 234 175,918
2019-10-16 238 up4 1.7% 234 238 232 534,201
2019-10-15 234 up4 1.73% 230 236 228 534,158
2019-10-14 230 0 0% 228 232 228 270,173
2019-10-11 230 up4 1.76% 228 230 228 101,082
2019-10-10 226 down4 1.73% 230 230 226 289,897
2019-10-09 230 0 0% 230 230 226 216,303



SNS Station