16 : 15

LUCK

Sentral Mitra Informatika Tbk.

560 110 24.44%

Vol. 315,983 , Value(T) 16,755,370

Open 450 High 560 Limit High 560
Prev 450 Low 450 Limit Low 338

Summary

Summary
Last 560 Open 450
Change up110 High 560
% Change 24.44% Low 450
Freq 11,481 Avg 530.26
Volume 315,983 Offer 0
Value(T) 16,755,370 Bid 560
Limit High 560 Year High 560
Limit Low 338 Year Low 370
Listed 7,157,496 Listing Date 2018-11-28
MKT Cap(M) 400,819
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
3,439 560
937 555
1,144 550
827 545
684 540
9,765 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:49 560 up110 24.44% 1 XA D D EP
16:00:00 560 up110 24.44% 90 XA D D KK
16:00:00 560 up110 24.44% 10 YP D D KK
16:00:00 560 up110 24.44% 50 CC D D KK
16:00:00 560 up110 24.44% 2 AI D D KK
16:00:00 560 up110 24.44% 20 YP D D KK
16:00:00 560 up110 24.44% 50 NI D D KK
16:00:00 560 up110 24.44% 50 YP D D KK
16:00:00 560 up110 24.44% 1 KK D D KK
16:00:00 560 up110 24.44% 89 YP D D KK
16:00:00 560 up110 24.44% 22 CC D D KK
16:00:00 560 up110 24.44% 49 KK D D KK
16:00:00 560 up110 24.44% 67 PD D D KK
16:00:00 560 up110 24.44% 200 PD D D KK
16:00:00 560 up110 24.44% 93 PD D D KK
16:00:00 560 up110 24.44% 7 KK D D KK
16:00:00 560 up110 24.44% 93 KK D D KK
16:00:00 560 up110 24.44% 2 GR D D KK
16:00:00 560 up110 24.44% 1 YB D D KK
16:00:00 560 up110 24.44% 100 PD D D KK
16:00:00 560 up110 24.44% 1 YB D D KK
16:00:00 560 up110 24.44% 1 YB D D KK
16:00:00 560 up110 24.44% 1 YB D D KK
16:00:00 560 up110 24.44% 1 PD D D KK
15:42:13 560 up110 24.44% 24 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 560 up110 24.44% 450 560 450 315,983
2020-01-17 450 up6 1.35% 444 478 440 62,746
2020-01-16 444 down8 1.76% 456 490 408 91,698
2020-01-15 452 up12 2.72% 436 488 420 205,568
2020-01-14 440 up38 9.45% 400 500 400 339,583
2020-01-13 402 up2 0.5% 400 404 398 6,326
2020-01-10 400 up2 0.5% 398 402 394 7,990
2020-01-09 398 down2 0.5% 398 410 386 33,818
2020-01-08 400 0 0% 400 418 396 86,174
2020-01-07 400 down2 0.49% 406 406 394 17,435
2020-01-06 402 up2 0.5% 400 448 390 117,504
2020-01-03 400 up14 3.62% 388 412 370 93,351
2020-01-02 386 down14 3.5% 400 414 384 12,567
2019-12-30 400 down10 2.43% 410 430 380 71,165
2019-12-27 410 up30 7.89% 380 462 356 458,112
2019-12-26 380 down44 10.37% 428 428 346 405,916
2019-12-23 424 up4 0.95% 430 434 380 664,943
2019-12-20 420 0 0% 420 420 420 0
2019-12-19 420 0 0% 420 420 420 0
2019-12-18 420 0 0% 420 420 420 0
2019-12-17 420 0 0% 420 420 420 0
2019-12-16 420 0 0% 420 420 420 0
2019-12-13 420 0 0% 420 420 420 0
2019-12-12 420 0 0% 420 420 420 0
2019-12-11 420 0 0% 420 420 420 0
2019-12-10 420 0 0% 420 420 420 0
2019-12-09 420 0 0% 420 420 420 0
2019-12-06 420 0 0% 420 420 420 0
2019-12-05 420 down64 13.22% 484 580 378 474,422
2019-12-04 484 0 0% 484 605 366 413,142



SNS Station