16 : 15

MABA

Marga Abhinaya Abadi Tbk.

53 0 0%

Vol. 14,480,389 , Value(T) 76,745,858

Open 53 High 54 Limit High 71
Prev 53 Low 52 Limit Low 50

Summary

Summary
Last 53 Open 53
Change 0 High 54
% Change 0% Low 52
Freq 1,347 Avg 53
Volume 14,480,389 Offer 53
Value(T) 76,745,858 Bid 52
Limit High 71 Year High 220
Limit Low 50 Year Low 50
Listed 153,652,299 Listing Date 2017-06-22
MKT Cap(M) 814,357
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
57 5,028
56 10,750
55 28,608
54 52,758
53 14,579
89,695 52
41,557 51
112,109 50
0 0
0 0
243,361 SUM 190,826

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:34 53 0 0% 90 NI D D KK
16:12:22 53 0 0% 1,000 KK D D KK
16:08:49 53 0 0% 800 CC D D KK
16:00:00 53 0 0% 110 NI D D KK
16:00:00 53 0 0% 790 PD D D KK
16:00:00 53 0 0% 50 NI D D KK
16:00:00 53 0 0% 25 AG D D KK
16:00:00 53 0 0% 30 CC D D KK
16:00:00 53 0 0% 2,612 YP D D KK
16:00:00 53 0 0% 50 KK D D KK
16:00:00 53 0 0% 1 YP D D KK
16:00:00 53 0 0% 3,000 XA D D KK
15:49:57 53 0 0% 1 YP D D AD
15:49:54 54 up1 1.88% 500 CC D D NI
15:49:24 53 0 0% 1,851 YP D D YP
15:45:54 54 up1 1.88% 24 YP D D NI
15:45:00 53 0 0% 536 YP D D YP
15:45:00 53 0 0% 59 LG D D YP
15:43:42 53 0 0% 21 LG D D CC
15:43:42 53 0 0% 79 KS D D CC
15:43:21 53 0 0% 117 KS D D YP
15:42:53 53 0 0% 304 KS D D CC
15:42:32 53 0 0% 6 CC D D CC
15:42:32 53 0 0% 181 CC D D GR
15:42:04 53 0 0% 19 CC D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 53 0 0% 53 54 52 14,480,389
2019-03-21 53 0 0% 53 53 52 13,278,785
2019-03-20 53 up1 1.92% 52 54 52 9,512,930
2019-03-19 52 0 0% 53 54 51 7,970,730
2019-03-18 52 down1 1.88% 60 60 52 3,183,570
2019-03-15 53 0 0% 53 54 52 12,436,236
2019-03-14 53 0 0% 63 63 52 4,906,928
2019-03-13 53 down1 1.85% 55 55 52 9,647,169
2019-03-12 54 0 0% 63 63 52 4,158,803
2019-03-11 54 down2 3.57% 65 65 53 20,627,753
2019-03-08 56 down7 11.11% 64 66 55 3,023,198
2019-03-06 63 up8 14.54% 59 74 55 12,352,660
2019-03-05 55 down1 1.78% 59 59 54 6,958,897
2019-03-04 56 0 0% 58 59 55 11,346,355
2019-03-01 56 up1 1.81% 60 60 54 5,899,939
2019-02-28 55 down1 1.78% 60 60 53 5,554,107
2019-02-27 56 0 0% 59 62 50 7,396,315
2019-02-26 56 down3 5.08% 59 60 55 5,545,997
2019-02-25 59 down4 6.34% 70 70 58 9,497,360
2019-02-22 63 down2 3.07% 70 70 63 17,660,834
2019-02-21 65 0 0% 66 66 63 7,080,410
2019-02-20 65 down2 2.98% 70 70 63 17,056,973
2019-02-19 67 down1 1.47% 68 69 65 10,807,109
2019-02-18 68 down2 2.85% 70 71 66 13,239,991
2019-02-15 70 down1 1.4% 80 80 69 10,414,258
2019-02-14 71 up1 1.42% 80 80 69 8,849,006
2019-02-13 70 down1 1.4% 73 73 69 2,118,290
2019-02-12 71 down2 2.73% 76 76 69 4,876,666
2019-02-11 73 down1 1.35% 75 76 72 4,145,003
2019-02-08 74 up2 2.77% 74 76 72 14,454,072



SNS Station