16 : 15

MABA

Marga Abhinaya Abadi Tbk.

50 0 0%

Vol. 40,804 , Value(T) 204,020

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 246 Avg 50
Volume 40,804 Offer 50
Value(T) 204,020 Bid 0
Limit High 67 Year High 220
Limit Low 50 Year Low 50
Listed 153,652,299 Listing Date 2017-06-22
MKT Cap(M) 768,261
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 34,632
53 31,851
52 41,934
51 45,548
50 961,477
0 0
0 0
0 0
0 0
0 0
0 SUM 1,275,082

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:32 50 0 0% 10 NI D D TS
15:09:59 50 0 0% 27 YP D D TS
15:07:48 50 0 0% 20 EP D D TS
11:34:48 50 0 0% 10 DR D D TS
11:28:58 50 0 0% 10 DR D D TS
11:28:37 50 0 0% 5 DR D D TS
10:58:30 50 0 0% 30 DR D D TS
10:53:49 50 0 0% 180 PD D D TS
10:31:08 50 0 0% 6 DR D D TS
10:30:33 50 0 0% 2 DR D D TS
10:25:08 50 0 0% 22 PD D D TS
10:12:51 50 0 0% 1 YP D D TS
10:12:41 50 0 0% 1 YP D D TS
10:11:49 50 0 0% 2 NI D D TS
10:09:47 50 0 0% 20 LG D D TS
09:57:11 50 0 0% 5 KK D D TS
09:53:35 50 0 0% 20 HP D D TS
09:52:04 50 0 0% 5 LG D D TS
09:49:59 50 0 0% 50 YP D D TS
09:49:47 50 0 0% 50 YP D D TS
09:49:37 50 0 0% 50 YP D D TS
09:49:29 50 0 0% 50 YP D D TS
09:48:57 50 0 0% 20 HP D D TS
09:46:54 50 0 0% 10 CC D D TS
09:37:38 50 0 0% 4 CC D D TS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 50 0 0% 50 50 50 40,804
2019-10-22 50 0 0% 50 50 50 20
2019-10-21 50 0 0% 50 50 50 361
2019-10-18 50 0 0% 50 50 50 9
2019-10-17 50 0 0% 50 50 50 74
2019-10-16 50 0 0% 50 50 50 7
2019-10-15 50 0 0% 50 50 50 16
2019-10-14 50 0 0% 50 50 50 1
2019-10-11 50 0 0% 50 50 50 504
2019-10-10 50 0 0% 50 50 50 24
2019-10-09 50 0 0% 50 50 50 284
2019-10-08 50 0 0% 50 50 50 2
2019-10-07 50 0 0% 50 50 50 4
2019-10-04 50 0 0% 50 50 50 54
2019-10-03 50 0 0% 50 50 50 30
2019-10-02 50 0 0% 50 50 50 19
2019-10-01 50 0 0% 50 50 50 92
2019-09-30 50 0 0% 50 50 50 20
2019-09-27 50 0 0% 50 50 50 10
2019-09-26 50 0 0% 50 50 50 4
2019-09-25 50 0 0% 50 50 50 647
2019-09-24 50 0 0% 50 50 50 5,041
2019-09-23 50 0 0% 50 50 50 1,660
2019-09-20 50 0 0% 50 50 50 5
2019-09-19 50 0 0% 50 50 50 32
2019-09-18 50 0 0% 50 50 50 1,077
2019-09-17 50 0 0% 50 50 50 52
2019-09-16 50 0 0% 50 50 50 179
2019-09-13 50 0 0% 50 50 50 1,193
2019-09-12 50 0 0% 50 50 50 116



SNS Station