16 : 15

MABA

Marga Abhinaya Abadi Tbk.

51 1 2%

Vol. 12,491,049 , Value(T) 62,456,071

Open 50 High 51 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 51 Open 50
Change up1 High 51
% Change 2% Low 50
Freq 807 Avg 50
Volume 12,491,049 Offer 51
Value(T) 62,456,071 Bid 50
Limit High 67 Year High 220
Limit Low 50 Year Low 50
Listed 153,652,299 Listing Date 2017-06-22
MKT Cap(M) 783,626
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
55 5,612
54 8,782
53 20,002
52 20,046
51 127,271
3,962 50
0 0
0 0
0 0
0 0
3,962 SUM 289,522

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:11 51 up1 2% 1 KK D D YB
16:08:12 51 up1 2% 1,500 CC D D YB
16:06:57 51 up1 2% 679 YP D D YB
16:00:00 51 up1 2% 20 CC D D YB
16:00:00 51 up1 2% 75 PD D D YB
16:00:00 51 up1 2% 25 PD D D EP
15:49:41 51 up1 2% 1 PD D D YB
15:20:05 50 0 0% 11 PD D D PD
15:20:05 50 0 0% 2 EP D D PD
15:20:05 50 0 0% 50 AT D D PD
15:20:05 50 0 0% 30 YP D D PD
15:20:05 50 0 0% 907 YP D D PD
15:18:49 50 0 0% 200 YP D D AI
15:18:18 50 0 0% 693 YP D D NI
15:18:18 50 0 0% 44 PD D D NI
15:18:18 50 0 0% 1 KK D D NI
15:18:18 50 0 0% 40 EP D D NI
15:18:18 50 0 0% 500 CC D D NI
15:18:18 50 0 0% 4,313 CC D D NI
15:10:44 50 0 0% 1,000 CC D D OD
15:10:20 50 0 0% 100 CC D D AD
15:07:58 50 0 0% 1 CC D D YB
15:05:44 50 0 0% 500 CC D D CC
15:03:56 50 0 0% 1,800 CC D D YP
15:00:06 50 0 0% 300 CC D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 51 up1 2% 50 51 50 12,491,049
2019-05-23 50 0 0% 50 51 50 6,515,398
2019-05-22 50 0 0% 50 51 50 10,253,938
2019-05-21 50 0 0% 50 51 50 13,603,060
2019-05-20 50 0 0% 50 50 50 5,778,252
2019-05-17 50 0 0% 50 50 50 7,230,356
2019-05-16 50 0 0% 51 51 50 22,653,960
2019-05-15 50 0 0% 50 51 50 12,842,206
2019-05-14 50 0 0% 50 50 50 12,500,303
2019-05-13 50 0 0% 50 51 50 5,661,867
2019-05-10 50 0 0% 50 51 50 6,824,367
2019-05-09 50 0 0% 51 51 50 12,052,506
2019-05-08 50 0 0% 50 51 50 13,091,258
2019-05-07 50 down1 1.96% 50 51 50 11,618,773
2019-05-06 51 up1 2% 50 51 50 14,262,315
2019-05-03 50 down1 1.96% 51 51 50 8,619,186
2019-05-02 51 up1 2% 50 51 50 19,079,220
2019-04-30 50 down1 1.96% 51 51 50 9,281,528
2019-04-29 51 up1 2% 50 51 50 11,862,319
2019-04-26 50 down1 1.96% 51 52 50 12,566,616
2019-04-25 51 0 0% 51 52 50 8,652,661
2019-04-24 51 down1 1.92% 52 52 50 16,971,813
2019-04-23 52 0 0% 53 53 51 11,113,232
2019-04-22 52 down3 5.45% 56 70 51 13,742,089
2019-04-18 55 down1 1.78% 57 57 55 18,448,349
2019-04-16 56 down3 5.08% 59 60 55 11,693,387
2019-04-15 59 0 0% 59 62 59 11,864,425
2019-04-12 59 down1 1.66% 60 61 58 11,918,156
2019-04-11 60 down3 4.76% 63 63 58 13,418,326
2019-04-10 63 down1 1.56% 64 66 61 8,950,316



SNS Station