16 : 15

MABA

Marga Abhinaya Abadi Tbk.

50 0 0%

Vol. 3,114 , Value(T) 15,570

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 27 Avg 50
Volume 3,114 Offer 50
Value(T) 15,570 Bid 0
Limit High 67 Year High 220
Limit Low 50 Year Low 50
Listed 153,652,299 Listing Date 2017-06-22
MKT Cap(M) 768,261
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 36,935
53 47,221
52 51,462
51 101,074
50 625,310
0 0
0 0
0 0
0 0
0 0
0 SUM 1,177,665

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:45:33 50 0 0% 1 HP D D KK
14:23:03 50 0 0% 16 DR D D KK
14:04:25 50 0 0% 1 CC D D KK
14:04:24 50 0 0% 100 LG D D KK
14:03:59 50 0 0% 1 DR D D KK
11:21:09 50 0 0% 1 YP D D KK
10:51:46 50 0 0% 200 LG D D KK
10:48:59 50 0 0% 1,250 CC D D KK
10:47:54 50 0 0% 190 PD D D KK
10:44:54 50 0 0% 10 SQ D D KK
10:36:28 50 0 0% 90 PD D D KK
10:31:11 50 0 0% 10 PD D D KK
10:26:52 50 0 0% 4 YP D D KK
10:14:19 50 0 0% 1 KK D D KK
10:13:58 50 0 0% 5 YP D D KK
09:42:38 50 0 0% 10 DR D D KK
09:22:35 50 0 0% 1 SQ D D KK
09:17:46 50 0 0% 2 NI D D KK
09:13:30 50 0 0% 288 YP D D KK
09:11:29 50 0 0% 30 DR D D KK
09:03:53 50 0 0% 100 YP D D KK
09:00:23 50 0 0% 500 YP D D KK
09:00:21 50 0 0% 1 YP D D KK
09:00:18 50 0 0% 100 CC D D KK
09:00:08 50 0 0% 200 KK D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 50 0 0% 50 50 50 3,114
2019-07-16 50 0 0% 50 50 50 36,720
2019-07-15 50 0 0% 50 50 50 9,340
2019-07-12 50 0 0% 50 50 50 37,854
2019-07-11 50 0 0% 50 50 50 17,993
2019-07-10 50 0 0% 51 51 50 9,269,425
2019-07-09 50 down12 19.35% 61 81 50 23,351,944
2019-07-08 62 up8 14.81% 55 63 54 8,592,819
2019-07-05 54 up4 8% 51 58 50 25,234,064
2019-07-04 50 0 0% 50 51 50 13,440,747
2019-07-03 50 0 0% 50 51 50 10,189,821
2019-07-02 50 0 0% 50 51 50 9,429,147
2019-07-01 50 0 0% 50 51 50 22,053,111
2019-06-28 50 0 0% 50 50 50 9,475,231
2019-06-27 50 0 0% 50 51 50 7,459,432
2019-06-26 50 0 0% 50 51 50 12,610,509
2019-06-25 50 down1 1.96% 51 51 50 9,721,581
2019-06-24 51 up1 2% 50 51 50 6,325,661
2019-06-21 50 0 0% 50 50 50 34,605,631
2019-06-20 50 0 0% 50 50 50 3,390,474
2019-06-19 50 0 0% 50 50 50 11,872,274
2019-06-18 50 0 0% 50 51 50 14,464,127
2019-06-17 50 0 0% 50 51 50 14,535,453
2019-06-14 50 0 0% 50 51 50 13,478,490
2019-06-13 50 0 0% 50 51 50 22,924,508
2019-06-12 50 0 0% 50 51 50 11,925,339
2019-06-11 50 0 0% 50 50 50 6,215,893
2019-06-10 50 0 0% 50 51 50 14,458,475
2019-05-31 50 0 0% 50 51 50 17,206,502
2019-05-29 50 0 0% 50 50 50 4,714,947



SNS Station