16 : 15

MABA

Marga Abhinaya Abadi Tbk.

290 12 3.97%

Vol. 5,622,664 , Value(T) 175,453,511

Open 314 High 316 Limit High 376
Prev 302 Low 290 Limit Low 228

Summary

Summary
Last 290 Open 314
Change down12 High 316
% Change 3.97% Low 290
Freq 550 Avg 312.05
Volume 5,622,664 Offer 298
Value(T) 175,453,511 Bid 290
Limit High 376 Year High 1,200
Limit Low 228 Year Low 290
Listed 153,652,299 Listing Date 2017-06-22
MKT Cap(M) 4,455,916
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
308 14,403
304 325
302 10
300 600
298 284
181 290
100 280
20 270
44 260
0 0
345 SUM 75,576

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:50 290 down12 3.97% 20 YP D D YB
16:00:00 290 down12 3.97% 1 NI D D DM
16:00:00 290 down12 3.97% 10 YP D D DM
16:00:00 290 down12 3.97% 100 YP D D DM
16:00:00 290 down12 3.97% 14,403 AK F D DM
16:00:00 290 down12 3.97% 200 CC D D DM
16:00:00 290 down12 3.97% 2 OD D D DM
16:00:00 290 down12 3.97% 100 YP D D DM
16:00:00 290 down12 3.97% 9 YP D D DM
16:00:00 290 down12 3.97% 517 AD D D DM
16:00:00 290 down12 3.97% 11,784 AK F D DM
16:00:00 290 down12 3.97% 2,619 AK F D DM
16:00:00 290 down12 3.97% 14,403 AK F D DM
16:00:00 290 down12 3.97% 15 YP D D DM
16:00:00 290 down12 3.97% 100 NI D D DM
16:00:00 290 down12 3.97% 10 GR D D DM
16:00:00 290 down12 3.97% 11,633 AK F D DM
16:00:00 290 down12 3.97% 4 YP D D DM
16:00:00 290 down12 3.97% 200 DX D D DM
16:00:00 290 down12 3.97% 4 NI D D DM
16:00:00 290 down12 3.97% 1 YP D D DM
16:00:00 290 down12 3.97% 10 PD D D DM
16:00:00 290 down12 3.97% 1 PD D D DM
16:00:00 290 down12 3.97% 1,000 AG D D DM
15:49:51 298 down4 1.32% 10 GR D D MG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 290 down12 3.97% 314 316 290 5,622,664
2018-12-12 302 down26 7.92% 330 334 302 3,826,931
2018-12-11 328 up30 10.06% 298 328 290 5,395,039
2018-12-10 298 down20 6.28% 320 320 298 3,907,015
2018-12-07 318 up6 1.92% 314 340 314 6,559,604
2018-12-06 312 down68 17.89% 370 380 312 4,088,263
2018-12-05 380 up62 19.49% 320 380 300 3,667,366
2018-12-04 318 down26 7.55% 344 344 318 4,817,184
2018-12-03 344 down22 6.01% 350 366 344 3,057,838
2018-11-30 366 0 0% 364 366 346 4,937,434
2018-11-29 366 down14 3.68% 376 378 362 1,852,483
2018-11-28 380 up2 0.52% 374 380 366 2,929,034
2018-11-27 378 up6 1.61% 372 378 362 2,647,617
2018-11-26 372 0 0% 370 372 362 1,175,713
2018-11-23 372 down4 1.06% 380 380 352 2,075,573
2018-11-22 376 down8 2.08% 384 384 370 3,137,018
2018-11-21 384 0 0% 384 384 374 973,935
2018-11-19 384 up6 1.58% 378 384 372 1,797,758
2018-11-16 378 down2 0.52% 388 388 362 2,252,181
2018-11-15 380 down18 4.52% 398 400 360 770,630
2018-11-14 398 down18 4.32% 416 420 390 2,234,357
2018-11-13 416 down32 7.14% 454 468 416 1,788,027
2018-11-12 448 up28 6.66% 418 468 418 2,649,508
2018-11-09 420 up40 10.52% 370 420 370 1,460,557
2018-11-08 380 down20 5% 400 400 370 2,328,131
2018-11-07 400 up4 1.01% 400 400 390 1,525,506
2018-11-06 396 down22 5.26% 418 420 392 2,128,463
2018-11-05 418 down8 1.87% 428 428 418 2,944,814
2018-11-02 426 down4 0.93% 436 436 424 1,720,821
2018-11-01 430 0 0% 440 440 420 927,947



SNS Station