16 : 15

MAMI

Mas Murni Indonesia Tbk

108 5 4.85%

Vol. 3,366,430 , Value(T) 35,833,771

Open 103 High 110 Limit High 139
Prev 103 Low 101 Limit Low 67

Summary

Summary
Last 108 Open 103
Change up5 High 110
% Change 4.85% Low 101
Freq 10,524 Avg 106.44
Volume 3,366,430 Offer 108
Value(T) 35,833,771 Bid 107
Limit High 139 Year High 156
Limit Low 67 Year Low 85
Listed 91,980,582 Listing Date 1994-02-09
MKT Cap(M) 993,390
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
112 41,349
111 43,312
110 39,736
109 25,534
108 23,673
773 107
44,638 106
75,938 105
64,875 104
51,888 103
512,061 SUM 284,147

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:09 108 up5 4.85% 185 EP D D MG
16:13:09 108 up5 4.85% 200 CC D D MG
16:11:52 108 up5 4.85% 100 NI D D MG
16:10:05 108 up5 4.85% 25 KK D D MG
16:09:50 108 up5 4.85% 50 CC D D MG
16:08:50 108 up5 4.85% 250 CC D D MG
16:07:18 108 up5 4.85% 120 KK D D MG
16:06:57 108 up5 4.85% 23 KK D D MG
16:06:35 108 up5 4.85% 100 KK D D MG
16:05:50 108 up5 4.85% 750 CC D D MG
16:05:15 108 up5 4.85% 644 LG D D MG
16:05:15 108 up5 4.85% 100 LG D D KK
16:05:15 108 up5 4.85% 100 LG D D KK
16:05:15 108 up5 4.85% 1,656 LG D D YB
16:05:00 108 up5 4.85% 650 PD D D YB
16:05:00 108 up5 4.85% 194 KK D D YB
16:05:00 108 up5 4.85% 1,000 KK D D YB
16:05:00 108 up5 4.85% 2,500 KK D D YB
16:00:00 108 up5 4.85% 100 SA D D NI
16:00:00 108 up5 4.85% 300 SA D D DR
16:00:00 108 up5 4.85% 500 SA D D DR
16:00:00 108 up5 4.85% 350 SA D D OK
16:00:00 108 up5 4.85% 52 SA D D YP
16:00:00 108 up5 4.85% 12 SA D D LG
16:00:00 108 up5 4.85% 550 SA D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 108 up5 4.85% 103 110 101 3,366,430
2019-06-26 103 up1 0.98% 103 104 99 2,882,707
2019-06-25 102 up2 2% 100 104 96 2,947,224
2019-06-24 100 down1 0.99% 99 101 96 4,675,458
2019-06-21 101 down11 9.82% 111 111 100 2,545,320
2019-06-20 112 down6 5.08% 117 117 108 918,902
2019-06-19 118 down2 1.66% 120 126 117 3,032,644
2019-06-18 120 down4 3.22% 124 127 120 2,617,258
2019-06-17 124 up8 6.89% 116 124 116 1,517,446
2019-06-14 116 0 0% 117 129 113 2,460,374
2019-06-13 138 up6 4.54% 132 138 132 2,142,436
2019-06-12 132 up2 1.53% 130 135 129 862,309
2019-06-11 130 down2 1.51% 133 134 128 2,500,618
2019-06-10 132 up4 3.12% 129 134 128 1,877,011
2019-05-31 128 up2 1.58% 127 130 125 1,505,910
2019-05-29 126 down1 0.78% 127 129 124 2,033,605
2019-05-28 127 down7 5.22% 134 136 127 1,863,466
2019-05-27 134 up1 0.75% 132 136 132 989,356
2019-05-24 133 up1 0.75% 132 136 131 2,228,557
2019-05-23 132 down3 2.22% 135 136 132 1,477,824
2019-05-22 135 up3 2.27% 132 137 131 1,281,496
2019-05-21 132 up1 0.76% 131 133 126 2,706,211
2019-05-20 131 down7 5.07% 138 138 130 1,766,178
2019-05-17 138 up2 1.47% 136 139 133 1,264,928
2019-05-16 136 up1 0.74% 135 138 132 1,739,895
2019-05-15 135 down7 4.92% 142 146 135 1,749,213
2019-05-14 142 up8 5.97% 132 142 130 1,462,605
2019-05-13 134 down3 2.18% 137 138 134 2,316,641
2019-05-10 137 up7 5.38% 130 137 129 2,142,240
2019-05-09 130 down2 1.51% 132 135 128 906,873



SNS Station