16 : 15

MAMI

Mas Murni Indonesia Tbk

89 0 0%

Vol. 3,160,040 , Value(T) 28,144,557

Open 89 High 90 Limit High 120
Prev 89 Low 88 Limit Low 58

Summary

Summary
Last 89 Open 89
Change 0 High 90
% Change 0% Low 88
Freq 6,493 Avg 89.06
Volume 3,160,040 Offer 90
Value(T) 28,144,557 Bid 89
Limit High 120 Year High 156
Limit Low 58 Year Low 85
Listed 122,991,163 Listing Date 1994-02-09
MKT Cap(M) 1,094,621
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
94 16,250
93 25,990
92 48,757
91 104,281
90 85,710
91 89
51,349 88
61,193 87
36,073 86
14,388 85
177,299 SUM 326,316

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:05 89 0 0% 2,909 YB D D SA
16:13:38 89 0 0% 100 YB D D SA
16:13:38 89 0 0% 11 KK D D SA
16:13:38 89 0 0% 100 PD D D SA
16:13:38 89 0 0% 25 YP D D SA
16:13:38 89 0 0% 1,855 MG D D SA
16:10:33 89 0 0% 200 MG D D PD
16:06:49 89 0 0% 186 MG D D AO
16:06:38 89 0 0% 100 MG D D PD
16:05:01 89 0 0% 1,223 MG D D ID
16:05:00 89 0 0% 1,436 MG D D PD
16:05:00 89 0 0% 1,000 IP D D PD
16:05:00 89 0 0% 564 YP D D PD
16:00:00 89 0 0% 436 YP D D SA
16:00:00 89 0 0% 1,860 AG D D SA
16:00:00 89 0 0% 1,500 CP D D SA
16:00:00 89 0 0% 22 YB D D SA
16:00:00 89 0 0% 1,000 EP D D SA
16:00:00 89 0 0% 2,000 LH D D SA
16:00:00 89 0 0% 2,000 XL D D SA
16:00:00 89 0 0% 1,182 QA D D SA
16:00:00 89 0 0% 818 QA D D KK
16:00:00 89 0 0% 1,200 MI D D KK
16:00:00 89 0 0% 300 RG D D KK
16:00:00 89 0 0% 682 CP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 89 0 0% 89 90 88 3,160,040
2019-08-22 89 down1 1.11% 90 90 88 1,740,959
2019-08-21 90 0 0% 90 90 88 2,745,533
2019-08-20 90 up1 1.12% 89 90 88 3,318,494
2019-08-19 89 down1 1.11% 90 91 89 1,340,294
2019-08-16 90 up1 1.12% 89 90 88 2,585,337
2019-08-15 89 down1 1.11% 90 91 89 3,450,013
2019-08-14 90 down1 1.09% 91 91 89 2,632,092
2019-08-13 91 up2 2.24% 89 92 88 3,043,942
2019-08-12 89 0 0% 89 90 87 2,847,475
2019-08-09 89 0 0% 89 90 87 614,646
2019-08-08 89 down1 1.11% 90 91 88 2,196,197
2019-08-07 90 0 0% 90 91 88 3,400,057
2019-08-06 90 0 0% 92 92 87 1,385,421
2019-08-05 90 down1 1.09% 91 92 87 3,057,081
2019-08-02 91 up1 1.11% 90 91 89 2,753,906
2019-08-01 90 0 0% 90 92 89 2,313,124
2019-07-31 90 down1 1.09% 91 92 89 2,145,668
2019-07-30 91 up1 1.11% 91 92 90 2,576,512
2019-07-29 90 down1 1.09% 91 92 89 2,089,678
2019-07-26 91 down1 1.08% 92 93 90 3,217,283
2019-07-25 92 down1 1.07% 93 93 90 3,343,439
2019-07-24 93 up1 1.08% 92 94 91 2,656,270
2019-07-23 92 0 0% 92 93 91 1,918,317
2019-07-22 92 0 0% 92 93 91 2,254,210
2019-07-19 92 down1 1.07% 93 93 91 2,072,714
2019-07-18 93 down1 1.06% 95 95 91 2,110,548
2019-07-17 94 up1 1.07% 92 94 92 2,918,004
2019-07-16 93 down1 1.06% 95 96 92 1,808,611
2019-07-15 94 down1 1.05% 95 98 94 3,406,628



SNS Station