16 : 15

MAMI

Mas Murni Indonesia Tbk

79 42 34.71%

Vol. 385,969 , Value(T) 3,050,207

Open 99 High 99 Limit High 163
Prev 121 Low 79 Limit Low 79

Summary

Summary
Last 79 Open 99
Change down42 High 99
% Change 34.71% Low 79
Freq 1,541 Avg 79.03
Volume 385,969 Offer 79
Value(T) 3,050,207 Bid 0
Limit High 163 Year High 406
Limit Low 79 Year Low 79
Listed 122,991,163 Listing Date 1994-02-09
MKT Cap(M) 971,630
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
83 10,264
82 10,057
81 50,202
80 540
79 7,236,955
0 0
0 0
0 0
0 0
0 0
0 SUM 7,341,138

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:35 79 down42 34.71% 50 NI D D DR
16:12:55 79 down42 34.71% 100 TF D D DR
16:12:47 79 down42 34.71% 1 NI D D DR
16:11:46 79 down42 34.71% 50 AD D D DR
16:10:51 79 down42 34.71% 500 CC D D DR
16:10:40 79 down42 34.71% 1,000 CC D D DR
16:09:53 79 down42 34.71% 42 KK D D DR
16:06:52 79 down42 34.71% 800 KK D D DR
16:06:21 79 down42 34.71% 1,000 HP D D DR
16:05:25 79 down42 34.71% 100 YP D D DR
16:05:02 79 down42 34.71% 20 YP D D DR
16:05:00 79 down42 34.71% 60 PD D D DR
16:05:00 79 down42 34.71% 1 DH D D DR
16:05:00 79 down42 34.71% 38 PD D D DR
16:05:00 79 down42 34.71% 20 IF D D DR
16:05:00 79 down42 34.71% 10 DR D D DR
16:05:00 79 down42 34.71% 1,000 HP D D DR
16:00:00 79 down42 34.71% 2 KK D D DR
16:00:00 79 down42 34.71% 16 PD D D DR
16:00:00 79 down42 34.71% 3 PD D D DR
16:00:00 79 down42 34.71% 3 DR D D DR
16:00:00 79 down42 34.71% 66 YP D D DR
16:00:00 79 down42 34.71% 52 YP D D DR
16:00:00 79 down42 34.71% 1 SQ D D DR
16:00:00 79 down42 34.71% 1,265 YP D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 79 down42 34.71% 99 99 79 385,969
2019-12-10 121 down64 34.59% 165 170 121 134,060
2019-12-09 185 down61 24.79% 220 230 185 89,113
2019-12-06 246 down80 24.53% 328 328 246 2,136,205
2019-12-05 326 down74 18.5% 400 402 320 3,284,998
2019-12-04 400 up36 9.89% 366 406 362 4,724,712
2019-12-03 364 down2 0.54% 368 378 364 2,710,089
2019-12-02 366 down2 0.54% 348 384 348 4,070,748
2019-11-29 368 up6 1.65% 364 394 360 3,964,950
2019-11-28 362 up26 7.73% 338 368 336 4,608,199
2019-11-27 336 down4 1.17% 340 350 332 2,811,912
2019-11-26 340 up22 6.91% 320 344 318 4,417,515
2019-11-25 318 up16 5.29% 304 320 270 3,872,699
2019-11-22 302 up8 2.72% 296 310 258 4,692,612
2019-11-21 294 up14 5% 282 296 272 3,981,164
2019-11-20 280 up30 12% 250 282 250 6,106,227
2019-11-19 250 up2 0.8% 248 250 246 3,917,766
2019-11-18 248 up4 1.63% 244 248 244 4,551,832
2019-11-15 244 up2 0.82% 240 244 240 3,246,398
2019-11-14 242 up2 0.83% 242 246 240 4,030,227
2019-11-13 240 down8 3.22% 250 250 240 3,275,800
2019-11-12 248 down2 0.8% 252 252 246 2,373,084
2019-11-11 250 up2 0.8% 250 250 246 2,327,502
2019-11-08 248 0 0% 248 250 244 2,167,484
2019-11-07 248 up2 0.81% 246 248 242 3,126,541
2019-11-06 246 up2 0.81% 246 248 242 2,643,267
2019-11-05 244 up4 1.66% 242 244 238 2,247,343
2019-11-04 240 down4 1.63% 244 250 240 2,320,757
2019-11-01 244 up6 2.52% 240 250 238 3,286,223
2019-10-31 238 down8 3.25% 248 252 238 2,410,081



SNS Station