16 : 15

MAMI

Mas Murni Indonesia Tbk

244 8 3.38%

Vol. 2,833,174 , Value(T) 69,556,588

Open 236 High 250 Limit High 294
Prev 236 Low 236 Limit Low 177

Summary

Summary
Last 244 Open 236
Change up8 High 250
% Change 3.38% Low 236
Freq 32,370 Avg 245.51
Volume 2,833,174 Offer 244
Value(T) 69,556,588 Bid 242
Limit High 294 Year High 250
Limit Low 177 Year Low 85
Listed 122,991,163 Listing Date 1994-02-09
MKT Cap(M) 3,000,984
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
252 104,860
250 63,448
248 50,037
246 14,426
244 66,295
38,109 242
36,854 240
33,353 238
22,351 236
10,312 234
221,466 SUM 483,830

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:31 244 up8 3.38% 1,000 YP D D MG
16:12:29 244 up8 3.38% 20 YP D D MG
16:11:51 244 up8 3.38% 203 CC D D MG
16:11:21 244 up8 3.38% 5 PD D D MG
16:10:30 244 up8 3.38% 26 CC D D MG
16:10:20 244 up8 3.38% 500 CC D D MG
16:09:37 244 up8 3.38% 41 XA D D MG
16:09:05 244 up8 3.38% 41 XA D D MG
16:08:44 244 up8 3.38% 12 RG D D MG
16:07:20 244 up8 3.38% 408 HP D D MG
16:06:52 244 up8 3.38% 5 PD D D MG
16:06:29 244 up8 3.38% 100 OD D D MG
16:06:27 244 up8 3.38% 8 YP D D MG
16:06:25 244 up8 3.38% 75 NI D D MG
16:06:05 244 up8 3.38% 20 XA D D MG
16:06:04 244 up8 3.38% 25 CC D D MG
16:05:44 244 up8 3.38% 100 YP D D MG
16:05:24 244 up8 3.38% 10 TF D D MG
16:05:03 244 up8 3.38% 30 TF D D MG
16:05:02 244 up8 3.38% 50 YP D D MG
16:05:01 244 up8 3.38% 119 YP D D MG
16:05:01 244 up8 3.38% 50 YP D D MG
16:05:01 244 up8 3.38% 5 KK D D MG
16:05:00 244 up8 3.38% 1,333 LH D D MG
16:05:00 244 up8 3.38% 4,039 LH D D RG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 244 up8 3.38% 236 250 236 2,833,174
2019-10-22 236 0 0% 238 240 232 2,900,113
2019-10-21 236 up2 0.85% 234 240 232 2,286,814
2019-10-18 234 up2 0.86% 234 242 230 2,330,841
2019-10-17 232 up12 5.45% 220 238 220 2,957,824
2019-10-16 220 up4 1.85% 218 222 214 2,195,289
2019-10-15 216 down4 1.81% 222 224 216 3,023,123
2019-10-14 220 up8 3.77% 212 228 210 2,940,419
2019-10-11 212 up2 0.95% 210 216 206 2,810,235
2019-10-10 210 up15 7.69% 198 214 195 3,879,801
2019-10-09 195 up17 9.55% 178 195 178 3,546,786
2019-10-08 178 down3 1.65% 181 183 177 2,149,046
2019-10-07 181 down1 0.54% 182 186 150 3,033,545
2019-10-04 182 up8 4.59% 175 182 174 3,570,390
2019-10-03 174 up5 2.95% 170 176 168 2,947,793
2019-10-02 169 down22 11.51% 192 197 135 5,479,705
2019-10-01 191 up11 6.11% 180 191 178 4,147,576
2019-09-30 180 up11 6.5% 170 180 169 3,382,598
2019-09-27 169 up4 2.42% 166 170 165 3,602,515
2019-09-26 165 up3 1.85% 163 171 160 3,845,673
2019-09-25 162 up13 8.72% 149 162 148 2,813,345
2019-09-24 149 up1 0.67% 148 149 146 2,371,072
2019-09-23 148 up1 0.68% 148 150 146 3,367,221
2019-09-20 147 up7 5% 140 147 140 2,467,015
2019-09-19 140 up1 0.71% 139 141 137 2,249,933
2019-09-18 139 0 0% 140 146 133 3,514,046
2019-09-17 139 up9 6.92% 130 139 129 3,199,979
2019-09-16 130 up1 0.77% 129 131 126 2,344,841
2019-09-13 129 down1 0.76% 130 134 128 2,720,227
2019-09-12 130 up12 10.16% 118 135 116 3,601,555



SNS Station