16 : 15

MDIA

Intermedia Capital Tbk.

140 0 0%

Vol. 10,208 , Value(T) 142,328

Open 140 High 143 Limit High 189
Prev 140 Low 138 Limit Low 91

Summary

Summary
Last 140 Open 140
Change 0 High 143
% Change 0% Low 138
Freq 45 Avg 139.43
Volume 10,208 Offer 140
Value(T) 142,328 Bid 139
Limit High 189 Year High 162
Limit Low 91 Year Low 110
Listed 392,155,384 Listing Date 2014-04-11
MKT Cap(M) 5,490,175
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
144 1,402
143 623
142 1,325
141 492
140 5,460
1,000 139
65 136
266 135
65 134
500 131
2,038 SUM 13,501

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 140 0 0% 95 AK F D PD
16:00:00 140 0 0% 500 AK F D AI
16:00:00 140 0 0% 2,991 AK F D PD
16:00:00 140 0 0% 200 AK F D AI
16:00:00 140 0 0% 300 AK F D AI
16:00:00 140 0 0% 200 AK F D CP
16:00:00 140 0 0% 337 AK F D YP
16:00:00 140 0 0% 200 AK F D AI
16:00:00 140 0 0% 200 AK F D CP
16:00:00 140 0 0% 750 AK F D DH
16:00:00 140 0 0% 200 AK F D AI
16:00:00 140 0 0% 100 AK F D CP
16:00:00 140 0 0% 200 AK F D YP
16:00:00 140 0 0% 100 FZ D D YP
15:49:30 139 down1 0.71% 9 AK F D PD
15:49:30 139 down1 0.71% 50 AK F D KK
15:49:28 138 down2 1.42% 8 AK F D KK
15:49:28 138 down2 1.42% 100 YP D D KK
14:50:27 138 down2 1.42% 11 AK F D PD
14:50:27 138 down2 1.42% 8 AK F D PD
14:50:27 138 down2 1.42% 109 AK F D PD
14:50:27 138 down2 1.42% 193 YP D D PD
14:49:14 143 up3 2.14% 12 AK F D YP
14:49:13 142 up2 1.42% 100 AK F D AI
14:49:12 138 down2 1.42% 60 AK F D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 140 0 0% 140 143 138 10,208
2019-08-22 140 0 0% 141 144 138 6,686
2019-08-21 140 0 0% 145 145 138 10,108
2019-08-20 140 0 0% 144 144 137 16,967
2019-08-19 140 down15 9.67% 155 155 132 19,948
2019-08-16 155 up15 10.71% 148 155 137 15,309
2019-08-15 140 down1 0.7% 141 141 135 5,483
2019-08-14 141 down13 8.44% 150 153 139 24,546
2019-08-13 154 0 0% 154 155 150 784
2019-08-12 154 0 0% 154 155 154 303
2019-08-09 154 up4 2.66% 153 154 148 1,114
2019-08-08 150 up8 5.63% 140 150 138 9,463
2019-08-07 142 down13 8.38% 152 154 140 22,739
2019-08-06 155 0 0% 150 155 150 3,102
2019-08-05 155 down7 4.32% 160 160 149 16,581
2019-08-02 162 up2 1.25% 160 162 157 15,175
2019-08-01 160 up4 2.56% 156 160 155 16,678
2019-07-31 156 up8 5.4% 144 157 144 171,634
2019-07-30 148 0 0% 148 148 143 15,009
2019-07-29 148 up3 2.06% 145 149 140 71,314
2019-07-26 145 down2 1.36% 142 149 142 217
2019-07-25 147 down1 0.67% 142 147 142 590
2019-07-24 148 0 0% 148 148 142 502
2019-07-23 148 up2 1.36% 149 149 142 962
2019-07-22 146 down3 2.01% 145 148 144 1,000
2019-07-19 149 0 0% 150 150 145 495
2019-07-18 149 0 0% 149 149 148 609
2019-07-17 149 0 0% 145 149 145 199
2019-07-16 149 down1 0.66% 145 149 143 2,894
2019-07-15 150 0 0% 150 150 144 3,114



SNS Station