16 : 15

MDIA

Intermedia Capital Tbk.

127 0 0%

Vol. 106 , Value(T) 1,346

Open 127 High 127 Limit High 171
Prev 127 Low 126 Limit Low 83

Summary

Summary
Last 127 Open 127
Change 0 High 127
% Change 0% Low 126
Freq 6 Avg 126.99
Volume 106 Offer 126
Value(T) 1,346 Bid 122
Limit High 171 Year High 160
Limit Low 83 Year Low 120
Listed 392,155,384 Listing Date 2014-04-11
MKT Cap(M) 4,980,373
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
130 1,002
129 2,050
128 3,028
127 512
126 291
22 122
35 121
2,013 120
100 100
1,000 85
3,170 SUM 23,317

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:43:27 127 0 0% 3 PD D D CC
15:42:29 127 0 0% 1 PD D D CC
15:42:29 126 down1 0.78% 1 PD D D PD
13:36:30 127 0 0% 1 YJ D D CC
13:36:30 127 0 0% 80 PD D D CC
10:56:58 127 0 0% 20 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 127 0 0% 127 127 126 106
2019-04-24 127 up1 0.79% 128 128 125 11,603
2019-04-23 126 down8 5.97% 138 138 126 19,375
2019-04-22 134 down1 0.74% 135 135 130 1,503
2019-04-18 135 0 0% 142 146 135 2,939
2019-04-16 135 down5 3.57% 142 142 135 2,882
2019-04-15 140 up9 6.87% 131 145 129 2,090
2019-04-12 131 up4 3.14% 127 133 126 2,628
2019-04-11 127 0 0% 127 132 126 5,469
2019-04-10 127 down3 2.3% 130 136 126 11,460
2019-04-09 130 up1 0.77% 129 130 125 15,653
2019-04-08 129 down1 0.76% 126 130 126 181
2019-04-05 130 down3 2.25% 134 135 130 1,408
2019-04-04 133 0 0% 133 139 133 6,227
2019-04-02 133 down7 5% 145 145 133 6,150
2019-04-01 140 down4 2.77% 144 144 134 745
2019-03-29 144 up1 0.69% 143 145 140 3,177
2019-03-28 143 down1 0.69% 144 144 135 20
2019-03-27 144 up4 2.85% 140 148 133 1,472
2019-03-26 140 up10 7.69% 130 144 129 3,155
2019-03-25 130 down8 5.79% 138 138 130 1,721
2019-03-22 138 down4 2.81% 145 145 137 1,237
2019-03-21 142 down8 5.33% 150 153 141 6,687
2019-03-20 150 up14 10.29% 138 160 137 40,885
2019-03-19 136 up10 7.93% 128 137 128 4,040
2019-03-18 126 down3 2.32% 129 129 126 3,000
2019-03-15 129 down3 2.27% 132 134 129 13,794
2019-03-14 132 up2 1.53% 130 134 127 143
2019-03-13 130 0 0% 130 135 124 234
2019-03-12 130 down1 0.76% 131 135 121 1,372



SNS Station