07 : 00

MDIA

Intermedia Capital Tbk.

145 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 195
Prev 145 Low 0 Limit Low 95

Summary

Summary
Last 145 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 195 Year High 160
Limit Low 95 Year Low 120
Listed 392,155,384 Listing Date 2014-04-11
MKT Cap(M) 5,686,253
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 145 0 0% 0 0 0 0
2019-02-19 145 up3 2.11% 149 150 140 4,686
2019-02-18 142 down10 6.57% 150 150 134 19,739
2019-02-15 152 down3 1.93% 155 155 145 6,844
2019-02-14 155 up8 5.44% 146 155 143 40,678
2019-02-13 147 down9 5.76% 156 160 147 75,837
2019-02-12 156 up3 1.96% 156 158 138 374,336
2019-02-11 153 up31 25.4% 122 153 120 200,227
2019-02-08 122 down2 1.61% 127 127 120 44,352
2019-02-07 124 down4 3.12% 131 134 121 21,323
2019-02-06 128 down7 5.18% 134 134 128 2,674
2019-02-04 135 0 0% 131 135 131 1,354
2019-02-01 135 down2 1.45% 137 137 131 952
2019-01-31 137 up2 1.48% 135 137 132 7,765
2019-01-30 135 0 0% 133 137 131 1,215
2019-01-29 135 down2 1.45% 132 135 131 1,355
2019-01-28 137 down2 1.43% 137 137 133 1,631
2019-01-25 139 down1 0.71% 139 139 133 6,143
2019-01-24 140 up5 3.7% 135 144 131 5,503
2019-01-23 135 up1 0.74% 133 138 132 2,041
2019-01-22 134 down1 0.74% 137 141 127 2,654
2019-01-21 135 up1 0.74% 134 146 133 235,686
2019-01-18 134 up1 0.75% 132 136 130 1,729
2019-01-17 133 down2 1.48% 134 134 131 61
2019-01-16 135 0 0% 130 135 130 1,024
2019-01-15 135 down1 0.73% 137 137 128 2,641
2019-01-14 136 0 0% 136 136 133 1,257
2019-01-11 136 up3 2.25% 136 136 136 501
2019-01-10 133 0 0% 133 135 127 1,696
2019-01-09 133 0 0% 133 134 129 2,876



SNS Station