16 : 15

MIKA

Mitra Keluarga Karyasehat Tbk.

2,010 20 0.98%

Vol. 18,496 , Value(T) 3,721,939

Open 2,040 High 2,070 Limit High 2,530
Prev 2,030 Low 1,995 Limit Low 1,525

Summary

Summary
Last 2,010 Open 2,040
Change down20 High 2,070
% Change 0.98% Low 1,995
Freq 363 Avg 2,012.29
Volume 18,496 Offer 2,050
Value(T) 3,721,939 Bid 2,000
Limit High 2,530 Year High 2,100
Limit Low 1,525 Year Low 1,480
Listed 145,507,360 Listing Date 2015-03-24
MKT Cap(M) 29,246,979
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,100 2,617
2,090 10
2,080 2,532
2,070 135
2,050 6
2,875 2,000
426 1,995
3,254 1,990
54 1,985
3,054 1,980
13,168 SUM 7,641

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 2,010 down20 0.98% 540 PD D F KZ
16:00:00 2,010 down20 0.98% 119 CS D F KZ
16:00:00 2,010 down20 0.98% 88 CS D F KZ
15:49:09 2,010 down20 0.98% 10 KK D F KZ
15:49:00 2,010 down20 0.98% 1 AK F F KZ
15:48:45 2,010 down20 0.98% 1 AK F F KZ
15:43:33 2,040 up10 0.49% 10 YU D F KZ
15:43:33 2,040 up10 0.49% 3 YU D F KZ
15:43:21 2,040 up10 0.49% 16 YU D F KZ
15:43:21 2,040 up10 0.49% 9 YU D F KZ
15:43:13 2,040 up10 0.49% 5 YU D F KZ
15:42:54 2,040 up10 0.49% 2 YU D F KZ
15:42:53 2,040 up10 0.49% 6 YU D F KZ
15:42:33 2,040 up10 0.49% 5 YU D F KZ
15:42:13 2,040 up10 0.49% 3 YU D F KZ
15:42:02 2,010 down20 0.98% 1,000 AG D F KZ
15:42:02 2,010 down20 0.98% 300 YP D F KZ
15:42:02 2,020 down10 0.49% 1 AK F F KZ
15:42:02 2,020 down10 0.49% 2 AK F F KZ
15:41:55 2,040 up10 0.49% 3 YU D F KZ
15:41:54 2,040 up10 0.49% 3 YU D F KZ
15:41:54 2,040 up10 0.49% 64 YP D F KZ
15:41:47 2,050 up20 0.98% 5 YU D F KZ
15:41:46 2,040 up10 0.49% 300 YP D F KZ
15:41:46 2,040 up10 0.49% 36 YP D F KZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 2,010 down20 0.98% 2,040 2,070 1,995 18,496
2019-04-24 2,030 up35 1.75% 2,000 2,040 2,000 8,517
2019-04-23 1,995 down5 0.25% 2,000 2,000 1,940 16,937
2019-04-22 2,000 up5 0.25% 1,975 2,000 1,965 12,161
2019-04-18 1,995 down5 0.25% 2,010 2,010 1,980 8,290
2019-04-16 2,000 down10 0.49% 2,000 2,010 1,995 8,636
2019-04-15 2,010 down30 1.47% 2,040 2,040 1,960 8,713
2019-04-12 2,040 down10 0.48% 2,050 2,070 2,040 17,874
2019-04-11 2,050 up20 0.98% 2,030 2,100 2,030 22,308
2019-04-10 2,030 up60 3.04% 1,960 2,060 1,960 14,401
2019-04-09 1,970 down5 0.25% 1,985 1,990 1,955 21,905
2019-04-08 1,975 0 0% 1,955 1,985 1,950 10,156
2019-04-05 1,975 down25 1.25% 2,010 2,010 1,935 18,701
2019-04-04 2,000 up25 1.26% 1,980 2,010 1,925 26,957
2019-04-02 1,975 up5 0.25% 1,980 1,980 1,950 25,822
2019-04-01 1,970 up20 1.02% 1,950 1,985 1,950 23,516
2019-03-29 1,950 up15 0.77% 1,935 1,950 1,915 20,040
2019-03-28 1,935 0 0% 1,935 1,940 1,905 19,237
2019-03-27 1,935 down15 0.76% 1,950 1,950 1,920 9,177
2019-03-26 1,950 up40 2.09% 1,910 1,955 1,910 18,346
2019-03-25 1,910 down55 2.79% 1,950 1,950 1,850 17,356
2019-03-22 1,965 up15 0.76% 1,960 1,975 1,945 39,780
2019-03-21 1,950 up5 0.25% 1,970 1,970 1,945 13,965
2019-03-20 1,945 down15 0.76% 1,915 1,950 1,900 9,108
2019-03-19 1,960 down5 0.25% 1,975 1,975 1,910 12,460
2019-03-18 1,965 up10 0.51% 1,940 1,970 1,900 17,147
2019-03-15 1,955 up15 0.77% 1,940 1,960 1,850 9,432
2019-03-14 1,940 up10 0.51% 1,930 1,940 1,910 13,198
2019-03-13 1,930 up15 0.78% 1,925 1,940 1,910 25,230
2019-03-12 1,915 up15 0.78% 1,905 1,925 1,900 29,500



SNS Station