16 : 15

MIKA

Mitra Keluarga Karyasehat Tbk.

1,900 5 0.26%

Vol. 14,928 , Value(T) 2,831,594

Open 1,895 High 1,900 Limit High 2,360
Prev 1,895 Low 1,890 Limit Low 1,425

Summary

Summary
Last 1,900 Open 1,895
Change up5 High 1,900
% Change 0.26% Low 1,890
Freq 225 Avg 1,896.83
Volume 14,928 Offer 1,900
Value(T) 2,831,594 Bid 1,895
Limit High 2,360 Year High 2,220
Limit Low 1,425 Year Low 1,480
Listed 145,507,360 Listing Date 2015-03-24
MKT Cap(M) 27,646,398
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,920 1
1,915 1
1,910 1,000
1,905 1,013
1,900 261
40 1,895
218 1,890
111 1,885
110 1,880
155 1,875
2,469 SUM 2,515

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:07 1,900 up5 0.26% 20 KK D D GR
16:00:00 1,900 up5 0.26% 20 CC D D GR
15:49:28 1,900 up5 0.26% 104 DX D D GR
15:49:28 1,900 up5 0.26% 301 DX D D GR
15:49:00 1,900 up5 0.26% 1 AK F D GR
15:48:45 1,900 up5 0.26% 2 AK F D GR
15:48:15 1,900 up5 0.26% 1 AK F D GR
15:48:00 1,900 up5 0.26% 1 AK F D GR
15:47:59 1,900 up5 0.26% 100 DX D D GR
15:44:34 1,900 up5 0.26% 94 PD D D GR
15:44:34 1,900 up5 0.26% 75 PD D D CC
15:44:21 1,900 up5 0.26% 200 PD D D CC
15:44:11 1,895 0 0% 247 LG D D AG
15:44:11 1,895 0 0% 3 AK F D AG
15:44:11 1,895 0 0% 160 PD D D AG
15:44:11 1,895 0 0% 4 AK F D AG
15:44:11 1,895 0 0% 6 PD D D AG
15:25:58 1,895 0 0% 401 PD D D AG
15:25:58 1,895 0 0% 4 AK F D AG
15:25:58 1,895 0 0% 4 AK F D AG
15:25:58 1,895 0 0% 8 AK F D AG
15:25:58 1,895 0 0% 500 LG D D AG
15:25:58 1,895 0 0% 3 AK F D AG
15:25:58 1,895 0 0% 165 FM D D AG
15:25:58 1,895 0 0% 135 AD D D AG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 1,900 up5 0.26% 1,895 1,900 1,890 14,928
2019-06-26 1,895 up20 1.06% 1,900 1,900 1,850 8,372
2019-06-25 1,875 down25 1.31% 1,900 1,900 1,875 7,682
2019-06-24 1,900 0 0% 1,900 1,935 1,880 9,040
2019-06-21 1,900 down65 3.3% 1,960 1,960 1,885 25,724
2019-06-20 1,965 up5 0.25% 1,965 1,980 1,930 9,170
2019-06-19 1,960 down5 0.25% 1,970 1,975 1,935 10,635
2019-06-18 1,965 up50 2.61% 1,920 1,990 1,920 17,298
2019-06-17 1,915 down35 1.79% 1,940 2,000 1,900 9,937
2019-06-14 1,950 up5 0.25% 1,945 1,950 1,900 7,581
2019-06-13 1,945 down10 0.51% 1,955 1,960 1,905 6,728
2019-06-12 1,955 up5 0.25% 1,950 2,000 1,940 13,572
2019-06-11 1,950 up110 5.97% 1,840 1,970 1,840 22,553
2019-06-10 1,840 0 0% 1,840 1,870 1,805 37,673
2019-05-31 1,840 down55 2.9% 1,895 1,900 1,810 33,777
2019-05-29 1,895 up40 2.15% 1,855 1,930 1,855 10,386
2019-05-28 1,855 down45 2.36% 1,910 1,910 1,810 19,141
2019-05-27 1,900 down10 0.52% 1,920 1,920 1,850 13,286
2019-05-24 1,910 down50 2.55% 1,960 1,960 1,880 18,884
2019-05-23 1,960 down40 2% 1,995 2,100 1,920 19,631
2019-05-22 2,000 up25 1.26% 1,975 2,040 1,975 6,513
2019-05-21 1,975 down55 2.7% 2,020 2,100 1,870 70,482
2019-05-20 2,030 down60 2.87% 2,090 2,100 2,000 11,753
2019-05-17 2,090 down10 0.47% 2,110 2,200 2,060 20,264
2019-05-16 2,100 up50 2.43% 2,070 2,110 2,030 9,908
2019-05-15 2,050 down30 1.44% 2,100 2,130 2,030 9,511
2019-05-14 2,080 down10 0.47% 2,090 2,140 1,995 34,761
2019-05-13 2,090 down10 0.47% 2,100 2,170 2,000 10,194
2019-05-10 2,100 up20 0.96% 2,080 2,140 2,050 11,919
2019-05-09 2,080 down10 0.47% 2,100 2,200 2,020 23,042



SNS Station