07 : 00

MIKA

Mitra Keluarga Karyasehat Tbk.

1,880 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,350
Prev 1,880 Low 0 Limit Low 1,410

Summary

Summary
Last 1,880 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,350 Year High 1,920
Limit Low 1,410 Year Low 1,480
Listed 145,507,360 Listing Date 2015-03-24
MKT Cap(M) 27,355,383
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 1,880 0 0% 0 0 0 0
2019-02-19 1,880 up10 0.53% 1,875 1,880 1,850 25,745
2019-02-18 1,870 up110 6.25% 1,760 1,895 1,760 35,891
2019-02-15 1,760 up5 0.28% 1,760 1,820 1,755 27,928
2019-02-14 1,755 down55 3.03% 1,810 1,815 1,700 51,877
2019-02-13 1,810 down50 2.68% 1,860 1,880 1,800 20,796
2019-02-12 1,860 up60 3.33% 1,815 1,920 1,765 126,275
2019-02-11 1,800 up265 17.26% 1,545 1,820 1,540 144,051
2019-02-08 1,535 up20 1.32% 1,500 1,535 1,500 34,713
2019-02-07 1,515 down15 0.98% 1,535 1,540 1,500 74,446
2019-02-06 1,530 0 0% 1,545 1,560 1,520 37,077
2019-02-04 1,530 up5 0.32% 1,535 1,575 1,530 30,424
2019-02-01 1,525 up15 0.99% 1,525 1,525 1,510 12,274
2019-01-31 1,510 down5 0.33% 1,540 1,550 1,510 23,081
2019-01-30 1,515 0 0% 1,550 1,550 1,505 22,359
2019-01-29 1,515 down75 4.71% 1,590 1,600 1,480 80,184
2019-01-28 1,590 down25 1.54% 1,625 1,640 1,580 24,395
2019-01-25 1,615 up20 1.25% 1,600 1,625 1,600 17,656
2019-01-24 1,595 up5 0.31% 1,600 1,605 1,585 61,682
2019-01-23 1,590 0 0% 1,590 1,615 1,590 21,876
2019-01-22 1,590 up10 0.63% 1,615 1,615 1,570 20,704
2019-01-21 1,580 up25 1.6% 1,565 1,625 1,565 32,760
2019-01-18 1,555 down25 1.58% 1,580 1,605 1,550 36,809
2019-01-17 1,580 down50 3.06% 1,635 1,635 1,580 22,401
2019-01-16 1,630 down30 1.8% 1,660 1,690 1,625 11,094
2019-01-15 1,660 down50 2.92% 1,710 1,710 1,655 32,064
2019-01-14 1,710 down10 0.58% 1,720 1,750 1,630 42,854
2019-01-11 1,720 0 0% 1,720 1,760 1,720 17,873
2019-01-10 1,720 up45 2.68% 1,680 1,740 1,675 33,921
2019-01-09 1,675 up15 0.9% 1,660 1,705 1,660 25,293



SNS Station