16 : 15

MLPL

Multipolar Tbk.

79 0 0%

Vol. 26,964 , Value(T) 213,998

Open 79 High 81 Limit High 106
Prev 79 Low 78 Limit Low 52

Summary

Summary
Last 79 Open 79
Change 0 High 81
% Change 0% Low 78
Freq 122 Avg 79.36
Volume 26,964 Offer 80
Value(T) 213,998 Bid 79
Limit High 106 Year High 170
Limit Low 52 Year Low 62
Listed 146,396,324 Listing Date 1989-11-06
MKT Cap(M) 1,156,530
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
84 7,175
83 4,555
82 4,266
81 3,092
80 9,538
4,873 79
9,942 78
10,231 77
8,823 76
15,913 75
79,129 SUM 75,443

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 79 0 0% 100 PD D D CC
16:00:00 79 0 0% 233 PD D D KK
16:00:00 79 0 0% 5 DR D D KK
16:00:00 79 0 0% 2 DR D D KK
16:00:00 79 0 0% 5 YP D D KK
16:00:00 79 0 0% 5 PD D D KK
15:46:47 79 0 0% 45 PD D D PD
15:46:47 79 0 0% 100 YP D D PD
15:46:47 79 0 0% 80 NI D D PD
15:39:39 79 0 0% 420 NI D D YP
15:39:39 79 0 0% 100 CC D D YP
15:39:39 79 0 0% 50 CC D D YP
15:39:39 79 0 0% 12 DH D D YP
15:39:39 79 0 0% 516 NI D D YP
15:26:43 79 0 0% 250 NI D D PD
15:26:14 79 0 0% 234 NI D D YP
15:26:14 79 0 0% 500 NI D D YP
15:26:14 79 0 0% 266 NI D D YP
15:25:12 79 0 0% 210 NI D D YP
14:59:29 79 0 0% 24 NI D D YP
14:59:29 79 0 0% 50 YJ D D YP
14:59:29 79 0 0% 10 KK D D YP
14:59:29 79 0 0% 416 NI D D YP
14:49:13 79 0 0% 584 NI D D CC
14:49:13 79 0 0% 100 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 79 0 0% 79 81 78 26,964
2019-12-10 79 down1 1.25% 80 82 79 42,565
2019-12-09 80 up1 1.26% 78 86 78 161,913
2019-12-06 79 up1 1.28% 78 81 77 42,308
2019-12-05 78 down1 1.26% 80 82 77 70,082
2019-12-04 79 down1 1.25% 81 84 77 257,216
2019-12-03 80 up16 25% 64 86 64 721,305
2019-12-02 64 up1 1.58% 68 68 63 18,396
2019-11-29 63 0 0% 68 68 62 34,325
2019-11-28 63 down4 5.97% 64 68 63 29,404
2019-11-27 67 down2 2.89% 74 74 66 37,924
2019-11-26 69 0 0% 69 70 68 24,776
2019-11-25 69 0 0% 68 71 68 21,220
2019-11-22 69 down2 2.81% 75 75 68 104,695
2019-11-21 71 down1 1.38% 70 73 70 32,804
2019-11-20 72 down1 1.36% 72 74 72 33,177
2019-11-19 73 down2 2.66% 76 77 73 40,572
2019-11-18 75 up2 2.73% 70 77 70 41,462
2019-11-15 73 down1 1.35% 76 76 72 34,974
2019-11-14 74 down2 2.63% 75 76 74 40,553
2019-11-13 76 0 0% 74 77 74 117,911
2019-11-12 76 up1 1.33% 79 79 74 26,516
2019-11-11 75 down2 2.59% 77 79 74 86,717
2019-11-08 77 up2 2.66% 75 79 75 67,847
2019-11-07 75 down4 5.06% 79 81 75 81,992
2019-11-06 79 down3 3.65% 87 87 79 68,619
2019-11-05 82 0 0% 82 84 80 85,468
2019-11-04 82 down1 1.2% 84 84 81 55,260
2019-11-01 83 down3 3.48% 88 88 83 41,354
2019-10-31 86 0 0% 86 87 84 37,755



SNS Station