15 : 40

MLPT

Multipolar Technology Tbk.

850 0 0%

Vol. 31 , Value(T) 2,656

Open 1,055 High 1,055 Limit High 1,060
Prev 850 Low 850 Limit Low 640

Summary

Summary
Last 850 Open 1,055
Change 0 High 1,055
% Change 0% Low 850
Freq 3 Avg 856.61
Volume 31 Offer 850
Value(T) 2,656 Bid 810
Limit High 1,060 Year High 1,075
Limit Low 640 Year Low 720
Listed 18,750,000 Listing Date 2013-07-08
MKT Cap(M) 1,593,750
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,055 3
1,050 5
1,030 1
940 28
850 20
5 810
10 790
20 770
27 710
10 670
113 SUM 66

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:27:07 850 0 0% 25 DR D F RX
15:11:19 850 0 0% 5 GR D F RX
11:10:52 1,055 up205 24.11% 1 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 850 0 0% 1,055 1,055 850 31
2019-01-21 850 down15 1.73% 1,075 1,075 780 258
2019-01-18 865 up95 12.33% 770 955 770 23
2019-01-17 770 down5 0.64% 785 900 770 53
2019-01-16 775 up5 0.64% 770 775 770 17
2019-01-15 770 up50 6.94% 760 770 760 3
2019-01-14 720 0 0% 720 720 720 0
2019-01-11 720 down190 20.87% 720 720 720 2
2019-01-10 910 0 0% 910 910 910 0
2019-01-09 910 up10 1.11% 910 910 910 10
2019-01-08 900 0 0% 900 900 900 0
2019-01-07 900 down15 1.63% 890 900 785 27
2019-01-04 915 0 0% 915 915 915 12
2019-01-03 915 0 0% 915 915 915 0
2019-01-02 915 0 0% 915 915 915 1
2018-12-28 915 0 0% 915 915 915 0
2018-12-27 915 0 0% 915 915 915 0
2018-12-26 915 down5 0.54% 915 915 915 2,045
2018-12-21 920 0 0% 870 920 870 22
2018-12-20 920 up10 1.09% 860 920 860 51
2018-12-19 910 0 0% 910 910 910 0
2018-12-18 910 0 0% 830 910 830 21
2018-12-17 910 0 0% 910 910 910 0
2018-12-14 910 0 0% 910 910 910 0
2018-12-13 910 0 0% 910 910 910 0
2018-12-12 910 0 0% 910 910 910 0
2018-12-11 910 up10 1.11% 900 910 810 104
2018-12-10 900 0 0% 900 900 900 0
2018-12-07 900 0 0% 900 900 900 50
2018-12-06 900 0 0% 800 900 800 102



SNS Station