16 : 15

MLPT

Multipolar Technology Tbk.

700 0 0%

Vol. 552 , Value(T) 38,895

Open 750 High 750 Limit High 875
Prev 700 Low 700 Limit Low 525

Summary

Summary
Last 700 Open 750
Change 0 High 750
% Change 0% Low 700
Freq 4 Avg 704.62
Volume 552 Offer 700
Value(T) 38,895 Bid 680
Limit High 875 Year High 1,485
Limit Low 525 Year Low 650
Listed 18,750,000 Listing Date 2013-07-08
MKT Cap(M) 1,312,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
770 165
750 2
740 1
710 550
700 201
3 680
100 660
20 630
20 605
250 550
403 SUM 950

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:20:48 700 0 0% 1 DR D D PC
09:42:25 700 0 0% 300 GR D F KZ
09:42:25 710 up10 1.42% 250 CP D F KZ
09:34:45 750 up50 7.14% 1 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 700 0 0% 750 750 700 552
2019-06-26 700 0 0% 715 715 700 204
2019-06-25 700 0 0% 700 700 700 0
2019-06-24 700 0 0% 700 700 700 3
2019-06-21 700 0 0% 700 700 700 0
2019-06-20 700 down50 6.66% 660 700 660 2
2019-06-19 750 0 0% 750 750 750 0
2019-06-18 750 0 0% 750 750 750 0
2019-06-17 750 0 0% 750 750 750 4
2019-06-14 750 0 0% 750 750 750 0
2019-06-13 750 down50 6.25% 750 750 750 1
2019-06-12 800 down20 2.43% 810 810 800 14
2019-06-11 820 down10 1.2% 780 830 780 6
2019-06-10 830 0 0% 830 830 830 1
2019-05-31 830 0 0% 830 830 830 0
2019-05-29 830 0 0% 830 830 830 3
2019-05-28 830 up5 0.6% 885 885 830 8
2019-05-27 825 0 0% 825 825 825 0
2019-05-24 825 down15 1.78% 825 825 825 15
2019-05-23 840 0 0% 840 840 840 0
2019-05-22 840 0 0% 840 840 840 0
2019-05-21 840 0 0% 840 840 840 0
2019-05-20 840 0 0% 840 840 840 0
2019-05-17 840 0 0% 840 840 840 0
2019-05-16 840 down20 2.32% 840 840 775 12
2019-05-15 860 down15 1.71% 860 860 860 2
2019-05-14 875 down15 1.68% 875 875 875 1
2019-05-13 890 up120 15.58% 760 890 760 3
2019-05-10 770 up5 0.65% 770 770 770 38
2019-05-09 765 0 0% 765 765 765 1



SNS Station