16 : 15

MLPT

Multipolar Technology Tbk.

1,410 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,760
Prev 1,410 Low 0 Limit Low 1,060

Summary

Summary
Last 1,410 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 1,400
Value(T) 0 Bid 1,110
Limit High 1,760 Year High 1,485
Limit Low 1,060 Year Low 650
Listed 18,750,000 Listing Date 2013-07-08
MKT Cap(M) 2,643,750
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
1,450 30
1,410 42
1,405 20
1,400 5
6 1,110
0 0
0 0
0 0
0 0
6 SUM 97

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 1,410 0 0% 0 0 0 0
2019-03-21 1,410 down5 0.35% 1,415 1,415 1,150 76
2019-03-20 1,415 0 0% 1,415 1,485 1,415 80
2019-03-19 1,415 up280 24.66% 1,150 1,415 1,140 107
2019-03-18 1,135 up225 24.72% 910 1,135 760 44
2019-03-15 910 up25 2.82% 885 910 880 60
2019-03-14 885 0 0% 885 885 885 0
2019-03-13 885 0 0% 885 885 885 0
2019-03-12 885 down30 3.27% 885 885 885 1
2019-03-11 915 0 0% 915 915 915 0
2019-03-08 915 0 0% 915 915 915 0
2019-03-06 915 0 0% 915 915 915 0
2019-03-05 915 up95 11.58% 650 915 650 59
2019-03-04 820 0 0% 820 820 820 0
2019-03-01 820 0 0% 820 820 820 0
2019-02-28 820 0 0% 820 820 820 0
2019-02-27 820 down35 4.09% 780 820 780 2
2019-02-26 855 down45 5% 890 890 855 35
2019-02-25 900 up50 5.88% 850 900 800 21
2019-02-22 850 up35 4.29% 850 850 850 15
2019-02-21 815 up15 1.87% 815 815 815 2
2019-02-20 800 0 0% 800 800 800 0
2019-02-19 800 0 0% 800 800 780 43,584
2019-02-18 800 0 0% 800 800 800 0
2019-02-15 800 0 0% 800 800 800 0
2019-02-14 800 0 0% 750 800 750 2
2019-02-13 800 0 0% 800 800 800 0
2019-02-12 800 down10 1.23% 750 800 750 26
2019-02-11 810 0 0% 810 810 810 0
2019-02-08 810 up10 1.25% 830 830 805 15



SNS Station