16 : 15

MNCN

Media Nusantara Citra Tbk.

1,525 60 4.09%

Vol. 414,611 , Value(T) 62,112,867

Open 1,465 High 1,530 Limit High 1,830
Prev 1,465 Low 1,460 Limit Low 1,100

Summary

Summary
Last 1,525 Open 1,465
Change up60 High 1,530
% Change 4.09% Low 1,460
Freq 56,841 Avg 1,498.1
Volume 414,611 Offer 1,530
Value(T) 62,112,867 Bid 1,525
Limit High 1,830 Year High 1,540
Limit Low 1,100 Year Low 675
Listed 142,761,035 Listing Date 2007-06-22
MKT Cap(M) 21,771,057
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,550 5,094
1,545 2,242
1,540 2,958
1,535 3,180
1,530 3,924
159 1,525
6,720 1,520
6,976 1,515
5,873 1,510
5,028 1,505
58,321 SUM 30,241

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:48 1,525 up60 4.09% 1 YJ D D DH
16:14:44 1,525 up60 4.09% 50 YJ D D CC
16:14:44 1,525 up60 4.09% 1 YJ D D KK
16:14:44 1,525 up60 4.09% 10 YJ D D LG
16:14:44 1,525 up60 4.09% 39 YJ D D HP
16:14:41 1,525 up60 4.09% 3 EP F D HP
16:14:41 1,525 up60 4.09% 3 EP F D HP
16:14:41 1,525 up60 4.09% 1 EP F D HP
16:14:41 1,525 up60 4.09% 1 EP F D HP
16:14:41 1,525 up60 4.09% 3 EP F D HP
16:14:41 1,525 up60 4.09% 1 EP F D YP
16:14:41 1,525 up60 4.09% 1 EP F D YP
16:14:41 1,525 up60 4.09% 1 EP F D YP
16:14:41 1,525 up60 4.09% 3 EP F D YP
16:14:41 1,525 up60 4.09% 2 EP F D YP
16:14:41 1,525 up60 4.09% 2 EP F D YP
16:14:41 1,525 up60 4.09% 1 EP F D YP
16:14:41 1,525 up60 4.09% 1 EP F D YP
16:14:41 1,525 up60 4.09% 1 EP F D YP
16:14:41 1,525 up60 4.09% 1 EP F D YP
16:14:37 1,525 up60 4.09% 16 YJ D D YP
16:14:37 1,525 up60 4.09% 1 YJ D D OD
16:14:37 1,525 up60 4.09% 23 YJ D D EP
16:14:37 1,525 up60 4.09% 5 YJ D D YP
16:14:37 1,525 up60 4.09% 50 YJ D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 1,525 up60 4.09% 1,465 1,530 1,460 414,611
2019-12-10 1,465 down40 2.65% 1,510 1,525 1,445 459,354
2019-12-09 1,505 up110 7.88% 1,400 1,525 1,400 789,956
2019-12-06 1,395 up5 0.35% 1,395 1,405 1,355 236,641
2019-12-05 1,390 up20 1.45% 1,375 1,400 1,375 335,029
2019-12-04 1,370 up40 3% 1,320 1,380 1,315 491,484
2019-12-03 1,330 up50 3.9% 1,270 1,340 1,270 532,790
2019-12-02 1,280 up30 2.4% 1,250 1,285 1,240 344,018
2019-11-29 1,250 down30 2.34% 1,275 1,280 1,235 237,403
2019-11-28 1,280 down65 4.83% 1,345 1,345 1,255 420,681
2019-11-27 1,345 down40 2.88% 1,385 1,385 1,335 349,648
2019-11-26 1,385 up30 2.21% 1,355 1,385 1,320 551,999
2019-11-25 1,355 down35 2.51% 1,395 1,405 1,350 217,919
2019-11-22 1,390 down15 1.06% 1,405 1,415 1,390 193,449
2019-11-21 1,405 down10 0.7% 1,415 1,415 1,385 202,650
2019-11-20 1,415 down5 0.35% 1,420 1,430 1,400 243,543
2019-11-19 1,420 up10 0.7% 1,410 1,465 1,400 510,524
2019-11-18 1,410 0 0% 1,415 1,425 1,390 109,243
2019-11-15 1,410 up5 0.35% 1,410 1,425 1,390 187,547
2019-11-14 1,405 down35 2.43% 1,450 1,465 1,365 334,654
2019-11-13 1,440 up10 0.69% 1,430 1,445 1,420 219,522
2019-11-12 1,430 down10 0.69% 1,445 1,455 1,390 334,671
2019-11-11 1,440 down55 3.67% 1,500 1,510 1,425 241,340
2019-11-08 1,495 down35 2.28% 1,535 1,540 1,475 271,334
2019-11-07 1,530 up70 4.79% 1,460 1,535 1,455 767,884
2019-11-06 1,460 up115 8.55% 1,355 1,465 1,350 777,083
2019-11-05 1,345 up20 1.5% 1,325 1,360 1,325 330,758
2019-11-04 1,325 up20 1.53% 1,315 1,335 1,300 362,748
2019-11-01 1,305 down10 0.76% 1,315 1,320 1,295 252,463
2019-10-31 1,315 up30 2.33% 1,285 1,315 1,285 251,132



SNS Station