16 : 15

MNCN

Media Nusantara Citra Tbk.

1,065 15 1.42%

Vol. 883,881 , Value(T) 95,296,729

Open 1,055 High 1,105 Limit High 1,315
Prev 1,050 Low 1,045 Limit Low 795

Summary

Summary
Last 1,065 Open 1,055
Change up15 High 1,105
% Change 1.42% Low 1,045
Freq 14,541 Avg 1,078.16
Volume 883,881 Offer 1,065
Value(T) 95,296,729 Bid 1,060
Limit High 1,315 Year High 1,320
Limit Low 795 Year Low 675
Listed 142,761,035 Listing Date 2007-06-22
MKT Cap(M) 15,204,050
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,085 11,088
1,080 2,236
1,075 1,652
1,070 5,675
1,065 43,109
9,260 1,060
12,228 1,055
30,351 1,050
18,849 1,045
12,776 1,040
121,961 SUM 156,929

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:59 1,065 up15 1.42% 50 YP D D YP
16:14:59 1,065 up15 1.42% 2 EP F D YP
16:14:59 1,065 up15 1.42% 1 EP F D YP
16:14:59 1,065 up15 1.42% 2 EP F D YP
16:14:59 1,065 up15 1.42% 2 EP F D YP
16:14:59 1,065 up15 1.42% 2 EP F D YP
16:14:59 1,065 up15 1.42% 1 EP F D YP
16:14:59 1,065 up15 1.42% 2 EP F D YP
16:14:59 1,065 up15 1.42% 1 EP F D YP
16:14:59 1,065 up15 1.42% 2 EP F D YP
16:14:59 1,065 up15 1.42% 2 EP F D YP
16:14:59 1,065 up15 1.42% 2 EP F D YP
16:14:59 1,065 up15 1.42% 1 EP F D YP
16:14:59 1,065 up15 1.42% 3 EP F D YP
16:14:58 1,065 up15 1.42% 1 EP F D YP
16:14:58 1,065 up15 1.42% 1 EP F D YP
16:14:54 1,065 up15 1.42% 2 EP F D YP
16:14:54 1,065 up15 1.42% 3 EP F D YP
16:14:54 1,065 up15 1.42% 2 EP F D YP
16:14:54 1,065 up15 1.42% 3 EP F D YP
16:14:54 1,065 up15 1.42% 1 EP F D YP
16:14:54 1,065 up15 1.42% 2 EP F D YP
16:14:54 1,065 up15 1.42% 2 EP F D YP
16:14:54 1,065 up15 1.42% 1 EP F D YP
16:14:54 1,065 up15 1.42% 2 EP F D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 1,065 up15 1.42% 1,055 1,105 1,045 883,881
2019-06-26 1,050 up65 6.59% 990 1,060 990 1,282,048
2019-06-25 985 down15 1.5% 1,000 1,035 985 660,959
2019-06-24 1,000 up5 0.5% 985 1,025 985 547,760
2019-06-21 995 down20 1.97% 1,050 1,065 985 939,585
2019-06-20 1,015 down110 9.77% 1,125 1,125 1,005 1,207,805
2019-06-19 1,125 down5 0.44% 1,140 1,195 1,100 1,332,967
2019-06-18 1,130 up155 15.89% 950 1,145 910 2,752,729
2019-06-17 975 down325 25% 1,300 1,320 975 1,901,904
2019-06-14 1,300 up65 5.26% 1,240 1,305 1,240 532,131
2019-06-13 1,235 0 0% 1,235 1,245 1,225 421,575
2019-06-12 1,235 up10 0.81% 1,220 1,250 1,210 450,044
2019-06-11 1,225 up25 2.08% 1,200 1,255 1,200 754,885
2019-06-10 1,200 up60 5.26% 1,150 1,220 1,150 1,068,326
2019-05-31 1,140 up15 1.33% 1,125 1,160 1,125 421,137
2019-05-29 1,125 down10 0.88% 1,135 1,165 1,095 908,242
2019-05-28 1,135 up50 4.6% 1,090 1,180 1,070 1,250,394
2019-05-27 1,085 up30 2.84% 1,060 1,105 1,030 721,183
2019-05-24 1,055 up25 2.42% 1,030 1,060 1,025 530,520
2019-05-23 1,030 up80 8.42% 955 1,035 950 853,454
2019-05-22 950 up5 0.52% 935 960 935 241,387
2019-05-21 945 up20 2.16% 925 945 925 602,748
2019-05-20 925 up5 0.54% 925 945 910 273,236
2019-05-17 920 up30 3.37% 900 925 890 338,063
2019-05-16 890 down30 3.26% 920 945 890 412,925
2019-05-15 920 down30 3.15% 960 980 915 892,286
2019-05-14 950 up65 7.34% 880 955 865 907,990
2019-05-13 885 0 0% 875 915 875 378,538
2019-05-10 885 down10 1.11% 895 905 830 517,304
2019-05-09 895 down5 0.55% 905 925 890 639,384



SNS Station