16 : 15

MPOW

Megapower Makmur Tbk.

187 2 1.08%

Vol. 34,769 , Value(T) 719,578

Open 190 High 230 Limit High 248
Prev 185 Low 178 Limit Low 121

Summary

Summary
Last 187 Open 190
Change up2 High 230
% Change 1.08% Low 178
Freq 1,232 Avg 206.96
Volume 34,769 Offer 189
Value(T) 719,578 Bid 187
Limit High 248 Year High 290
Limit Low 121 Year Low 100
Listed 8,169,970 Listing Date 2017-07-05
MKT Cap(M) 152,778
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
197 63
194 44
193 87
192 10
189 25
359 187
203 186
1 185
510 184
502 182
2,437 SUM 363

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:59 187 up2 1.08% 50 YP D D PD
16:14:39 187 up2 1.08% 50 YP D D PD
16:13:55 187 up2 1.08% 100 YP D D KK
16:13:55 187 up2 1.08% 6 YP D D LG
16:13:55 187 up2 1.08% 418 YP D D YB
16:13:55 187 up2 1.08% 17 YP D D PD
16:06:03 187 up2 1.08% 50 DR D D PD
16:05:17 187 up2 1.08% 20 YP D D PD
16:05:17 187 up2 1.08% 13 KK D D PD
16:05:17 187 up2 1.08% 27 KK D D PD
16:05:17 187 up2 1.08% 24 TF D D PD
16:05:17 187 up2 1.08% 149 NI D D PD
16:05:01 187 up2 1.08% 17 NI D D YP
16:05:01 187 up2 1.08% 29 NI D D YP
16:05:00 187 up2 1.08% 5 NI D D DH
16:05:00 187 up2 1.08% 10 CC D D DH
16:05:00 187 up2 1.08% 10 PD D D DH
16:00:00 187 up2 1.08% 20 PD D D ES
16:00:00 187 up2 1.08% 10 CC D D ES
16:00:00 187 up2 1.08% 6 CC D D ES
16:00:00 187 up2 1.08% 5 CC D D ES
16:00:00 187 up2 1.08% 9 YP D D ES
16:00:00 187 up2 1.08% 10 YP D D DR
16:00:00 187 up2 1.08% 1 YP D D YP
16:00:00 187 up2 1.08% 6 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 187 up2 1.08% 190 230 178 34,769
2019-09-16 185 down17 8.41% 202 204 176 6,208
2019-09-13 202 up2 1% 202 218 196 8,775
2019-09-12 200 down32 13.79% 232 234 190 27,450
2019-09-11 232 down32 12.12% 280 290 214 54,086
2019-09-10 264 up52 24.52% 230 264 224 72,190
2019-09-09 212 up54 34.17% 160 212 151 14,340
2019-09-06 158 up40 33.89% 118 159 118 6,078
2019-09-05 118 up4 3.5% 114 118 109 1,659
2019-09-04 114 up8 7.54% 114 114 114 1
2019-09-03 106 0 0% 106 106 106 8
2019-09-02 106 down7 6.19% 113 113 106 10
2019-08-30 113 up1 0.89% 117 117 110 39
2019-08-29 112 up8 7.69% 104 112 104 6
2019-08-28 104 0 0% 104 104 104 11
2019-08-27 104 0 0% 104 104 104 30
2019-08-26 104 up1 0.97% 108 108 104 11
2019-08-23 103 0 0% 103 103 103 1
2019-08-22 103 0 0% 101 103 100 107
2019-08-21 103 0 0% 104 104 103 24
2019-08-20 103 down4 3.73% 101 107 101 178
2019-08-19 107 up4 3.88% 105 110 105 11
2019-08-16 103 down3 2.83% 106 106 101 35
2019-08-15 106 down8 7.01% 106 108 102 81
2019-08-14 114 up4 3.63% 108 114 107 245
2019-08-13 110 up2 1.85% 108 110 108 26
2019-08-12 108 down7 6.08% 108 108 108 1
2019-08-09 115 0 0% 115 115 115 0
2019-08-08 115 up3 2.67% 111 115 108 24
2019-08-07 112 0 0% 112 112 112 50



SNS Station