16 : 15

MPOW

Megapower Makmur Tbk.

110 0 0%

Vol. 3,093 , Value(T) 33,907

Open 110 High 112 Limit High 148
Prev 110 Low 109 Limit Low 72

Summary

Summary
Last 110 Open 110
Change 0 High 112
% Change 0% Low 109
Freq 47 Avg 109.62
Volume 3,093 Offer 110
Value(T) 33,907 Bid 109
Limit High 148 Year High 121
Limit Low 72 Year Low 106
Listed 8,169,970 Listing Date 2017-07-05
MKT Cap(M) 89,869
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
116 66
115 17
113 52
112 200
110 3
1,347 109
330 108
452 107
306 106
25 105
2,488 SUM 2,943

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:55 110 0 0% 1 PD D D PD
16:13:49 110 0 0% 1 PD D D PD
15:23:42 110 0 0% 1 OD D D NI
15:07:33 112 up2 1.81% 297 KK F D IH
15:07:33 112 up2 1.81% 2 KK F D PD
15:07:33 112 up2 1.81% 1 KK F D PD
15:07:33 112 up2 1.81% 34 KK F D YP
15:07:33 111 up1 0.9% 1 KK F D PD
15:07:33 111 up1 0.9% 1 KK F D PD
15:07:33 111 up1 0.9% 1 KK F D PD
15:07:33 110 0 0% 1 KK F D PD
15:07:33 110 0 0% 20 KK F D YB
15:07:33 110 0 0% 1 KK F D PD
15:07:33 110 0 0% 5 KK F D PD
14:05:07 109 down1 0.9% 1 OD D D PD
14:03:56 110 0 0% 1 PD D D PD
13:44:24 109 down1 0.9% 2 PD D D PD
13:44:24 109 down1 0.9% 11 IH D D PD
13:43:54 110 0 0% 4 OD D D PD
13:34:58 109 down1 0.9% 15 IH D D PD
13:34:41 110 0 0% 1 OD D D PD
13:30:04 109 down1 0.9% 173 IH D D YP
13:30:04 109 down1 0.9% 100 KK D D YP
13:30:04 109 down1 0.9% 1,376 YP D D YP
13:30:04 109 down1 0.9% 50 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 110 0 0% 110 112 109 3,093
2020-01-17 110 down1 0.9% 112 113 109 911
2020-01-16 111 up2 1.83% 109 117 109 2,747
2020-01-15 109 0 0% 109 112 108 901
2020-01-14 109 down4 3.53% 110 112 109 1,308
2020-01-13 113 up1 0.89% 109 115 109 4,915
2020-01-10 112 up2 1.81% 110 121 110 1,768
2020-01-09 110 down2 1.78% 109 112 108 1,896
2020-01-08 112 0 0% 112 113 108 734
2020-01-07 112 0 0% 115 119 111 5,430
2020-01-06 112 up3 2.75% 110 120 106 13,509
2020-01-03 109 0 0% 109 111 108 2,829
2020-01-02 109 down1 0.9% 110 111 107 836
2019-12-30 110 up1 0.91% 109 111 106 497
2019-12-27 109 up1 0.92% 108 109 104 1,068
2019-12-26 108 0 0% 111 111 108 520
2019-12-23 108 0 0% 108 113 107 1,578
2019-12-20 108 down3 2.7% 111 111 107 1,897
2019-12-19 111 up4 3.73% 112 129 111 12,604
2019-12-18 107 down3 2.72% 103 112 103 1,773
2019-12-17 110 up2 1.85% 106 111 106 405
2019-12-16 108 0 0% 108 118 108 2,184
2019-12-13 108 down2 1.81% 110 116 107 3,054
2019-12-12 110 up1 0.91% 108 123 108 4,845
2019-12-11 109 down1 0.9% 110 125 106 14,564
2019-12-10 110 0 0% 100 114 100 3,570
2019-12-09 110 down10 8.33% 125 125 110 4,603
2019-12-06 120 down4 3.22% 114 128 114 1,498
2019-12-05 124 0 0% 114 129 114 2,305
2019-12-04 124 down2 1.58% 116 133 116 441



SNS Station