16 : 15

MPOW

Megapower Makmur Tbk.

110 10 8.33%

Vol. 4,603 , Value(T) 52,442

Open 125 High 125 Limit High 162
Prev 120 Low 110 Limit Low 78

Summary

Summary
Last 110 Open 125
Change down10 High 125
% Change 8.33% Low 110
Freq 87 Avg 113.93
Volume 4,603 Offer 110
Value(T) 52,442 Bid 109
Limit High 162 Year High 290
Limit Low 78 Year Low 100
Listed 8,169,970 Listing Date 2017-07-05
MKT Cap(M) 89,869
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
119 1
118 656
116 816
113 155
110 121
5 109
41 108
60 107
80 106
451 105
854 SUM 1,907

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 110 down10 8.33% 35 KK D D KK
16:00:00 110 down10 8.33% 20 EP D D KK
16:00:00 110 down10 8.33% 5 XA D D KK
15:46:00 110 down10 8.33% 33 YP D D CC
15:45:45 110 down10 8.33% 33 YP D D CC
15:44:35 110 down10 8.33% 21 YP F D CC
15:42:51 110 down10 8.33% 3 DH D D CC
15:42:22 110 down10 8.33% 5 DH D D CC
15:41:59 110 down10 8.33% 9 DH D D CC
15:39:43 110 down10 8.33% 501 PD D D CC
15:39:37 110 down10 8.33% 20 YP D D CC
15:39:26 110 down10 8.33% 200 YP D D CC
15:37:39 110 down10 8.33% 20 YP D D CC
15:36:51 110 down10 8.33% 100 YP F D CC
15:36:39 110 down10 8.33% 1 KK D D CC
15:30:46 110 down10 8.33% 500 YP D D CC
15:30:46 110 down10 8.33% 200 DH D D CC
15:30:46 110 down10 8.33% 2 PD D D CC
15:30:46 110 down10 8.33% 1 PD D D CC
15:30:44 111 down9 7.5% 100 YP D D CC
15:30:22 111 down9 7.5% 100 KK D D CC
15:30:22 111 down9 7.5% 20 DH D D CC
15:29:33 112 down8 6.66% 10 SQ D D CC
15:29:33 112 down8 6.66% 1 PD D D CC
15:28:00 113 down7 5.83% 22 YP D D YU

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 110 down10 8.33% 125 125 110 4,603
2019-12-06 120 down4 3.22% 114 128 114 1,498
2019-12-05 124 0 0% 114 129 114 2,305
2019-12-04 124 down2 1.58% 116 133 116 441
2019-12-03 126 up1 0.8% 115 130 115 1,703
2019-12-02 125 down4 3.1% 119 132 119 4,993
2019-11-29 129 down9 6.52% 128 138 128 5,565
2019-11-28 138 0 0% 128 141 128 7,422
2019-11-27 138 down5 3.49% 133 145 130 11,736
2019-11-26 143 0 0% 145 153 133 30,558
2019-11-25 143 up17 13.49% 126 147 126 53,262
2019-11-22 126 down2 1.56% 128 148 123 58,186
2019-11-21 128 down3 2.29% 121 140 120 17,666
2019-11-20 131 up2 1.55% 140 152 131 23,066
2019-11-19 129 down54 29.5% 170 170 119 51,270
2019-11-18 183 down61 25% 248 252 183 23,398
2019-11-15 244 up62 34.06% 190 244 190 197,791
2019-11-14 182 up47 34.81% 135 182 135 12,953
2019-11-13 135 up4 3.05% 125 135 125 124
2019-11-12 131 up3 2.34% 138 140 129 353
2019-11-11 128 down12 8.57% 140 140 126 79
2019-11-08 140 down5 3.44% 145 145 140 156
2019-11-07 145 up3 2.11% 135 146 135 247
2019-11-06 142 0 0% 142 148 142 547
2019-11-05 142 down1 0.69% 149 150 142 1,169
2019-11-04 143 up3 2.14% 140 145 140 455
2019-11-01 140 down5 3.44% 140 145 140 785
2019-10-31 145 down1 0.68% 146 148 145 156
2019-10-30 146 down10 6.41% 154 155 146 2,390
2019-10-29 156 down6 3.7% 153 170 152 578



SNS Station