16 : 15

MPRO

Maha Properti Indonesia Tbk.

2,780 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 3,470
Prev 2,780 Low 0 Limit Low 2,090

Summary

Summary
Last 2,780 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 3,470 Year High 2,780
Limit Low 2,090 Year Low 540
Listed 99,425,000 Listing Date 2018-10-09
MKT Cap(M) 27,640,150
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 2,780 0 0% 0 0 0 0
2019-11-18 2,780 0 0% 2,780 2,780 2,780 0
2019-11-15 2,780 0 0% 2,780 2,780 2,780 0
2019-11-14 2,780 0 0% 2,780 2,780 2,780 0
2019-11-13 2,780 0 0% 2,780 2,780 2,780 0
2019-11-12 2,780 0 0% 2,780 2,780 2,780 0
2019-11-11 2,780 0 0% 2,780 2,780 2,780 0
2019-11-08 2,780 up550 24.66% 2,260 2,780 2,260 1,610
2019-11-07 2,230 up445 24.92% 1,850 2,230 1,800 2,044
2019-11-06 1,785 up355 24.82% 1,430 1,785 1,200 1,961
2019-11-05 1,430 down280 16.37% 1,710 1,710 1,295 1,055
2019-11-04 1,710 down570 25% 2,280 2,500 1,710 1,306
2019-11-01 2,280 0 0% 2,280 2,280 2,280 0
2019-10-31 2,280 up450 24.59% 1,900 2,280 1,900 4,467
2019-10-30 1,830 up365 24.91% 1,465 1,830 1,465 7,085
2019-10-29 1,465 up240 19.59% 1,220 1,475 1,200 3,990
2019-10-28 1,225 up85 7.45% 1,140 1,280 1,090 2,962
2019-10-25 1,140 up135 13.43% 1,005 1,190 1,005 1,575
2019-10-24 1,005 up5 0.5% 950 1,050 825 1,553
2019-10-23 1,000 up130 14.94% 800 1,000 765 4,071
2019-10-22 870 up45 5.45% 820 895 820 1,468
2019-10-21 825 down10 1.19% 825 825 825 1
2019-10-18 835 down10 1.18% 840 840 835 3
2019-10-17 845 down5 0.58% 850 850 845 3
2019-10-16 850 up50 6.25% 795 850 795 63
2019-10-15 800 down30 3.61% 800 800 800 1
2019-10-14 830 down15 1.77% 830 830 830 1
2019-10-11 845 0 0% 845 845 845 1
2019-10-10 845 up50 6.28% 845 845 845 1
2019-10-09 795 down5 0.62% 795 795 795 1



SNS Station