16 : 15

MPRO

Propertindo Mulia Investama Tb

795 5 0.62%

Vol. 273 , Value(T) 21,524

Open 735 High 795 Limit High 1,000
Prev 800 Low 665 Limit Low 600

Summary

Summary
Last 795 Open 735
Change down5 High 795
% Change 0.62% Low 665
Freq 12 Avg 788.41
Volume 273 Offer 765
Value(T) 21,524 Bid 715
Limit High 1,000 Year High 955
Limit Low 600 Year Low 540
Listed 99,425,000 Listing Date 2018-10-09
MKT Cap(M) 7,904,287
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
805 350
800 534
795 790
790 77
765 12
10 715
1 685
16 665
29 660
10 600
66 SUM 2,104

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:02 795 down5 0.62% 1 YP D F BK
15:49:29 795 down5 0.62% 3 AN D D YB
15:49:29 790 down10 1.25% 33 AN D D GI
15:49:29 790 down10 1.25% 150 AN D D AN
15:49:29 790 down10 1.25% 17 AN D D LS
15:49:29 790 down10 1.25% 30 AN D D FZ
15:49:29 785 down15 1.87% 1 AN D F BK
15:49:29 785 down15 1.87% 34 AN D D AN
15:49:29 780 down20 2.5% 1 AN D D NI
15:10:41 665 down135 16.87% 1 NI D D YP
15:09:45 700 down100 12.5% 1 YP D D YB
15:08:46 735 down65 8.12% 1 YB D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 795 down5 0.62% 735 795 665 273
2019-07-16 800 0 0% 660 800 655 816
2019-07-15 800 0 0% 800 800 800 0
2019-07-12 800 up35 4.57% 700 800 700 648
2019-07-11 765 down35 4.37% 755 775 755 12
2019-07-10 800 0 0% 670 800 670 463
2019-07-09 800 up75 10.34% 730 800 730 588
2019-07-08 725 0 0% 725 725 725 5
2019-07-05 725 down10 1.36% 725 725 725 20
2019-07-04 735 0 0% 730 735 730 6
2019-07-03 735 0 0% 735 735 735 0
2019-07-02 735 down5 0.67% 735 735 735 21
2019-07-01 740 0 0% 740 740 740 2
2019-06-28 740 0 0% 740 740 740 0
2019-06-27 740 up5 0.68% 740 740 740 3
2019-06-26 735 down5 0.67% 735 735 735 1
2019-06-25 740 0 0% 740 740 740 0
2019-06-24 740 0 0% 740 740 740 2
2019-06-21 740 0 0% 740 740 740 0
2019-06-20 740 down10 1.33% 740 740 740 1
2019-06-19 750 up40 5.63% 750 750 750 2
2019-06-18 710 0 0% 710 740 710 18
2019-06-17 710 0 0% 710 710 710 0
2019-06-14 710 0 0% 710 710 710 6
2019-06-13 710 up15 2.15% 660 710 660 118
2019-06-12 695 down5 0.71% 700 700 695 40
2019-06-11 700 down50 6.66% 700 700 670 8
2019-06-10 750 0 0% 750 750 750 1
2019-05-31 750 0 0% 750 750 750 0
2019-05-29 750 up80 11.94% 670 750 670 5



SNS Station