16 : 15

MPRO

Propertindo Mulia Investama Tb

795 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 990
Prev 795 Low 0 Limit Low 600

Summary

Summary
Last 795 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 780
Value(T) 0 Bid 710
Limit High 990 Year High 955
Limit Low 600 Year Low 700
Listed 99,425,000 Listing Date 2018-10-09
MKT Cap(M) 7,904,287
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
800 5
795 51
790 1
785 60
780 2
25 710
0 0
0 0
0 0
0 0
25 SUM 635

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 795 0 0% 0 0 0 0
2019-04-24 795 0 0% 795 795 795 0
2019-04-23 795 0 0% 795 795 795 0
2019-04-22 795 0 0% 795 795 795 0
2019-04-18 795 0 0% 790 795 790 30
2019-04-16 795 up75 10.41% 750 800 750 313
2019-04-15 720 down75 9.43% 715 775 710 64
2019-04-12 795 0 0% 795 795 795 0
2019-04-11 795 up80 11.18% 720 795 710 487
2019-04-10 715 down85 10.62% 780 780 715 9
2019-04-09 800 up90 12.67% 760 800 750 1,237
2019-04-08 710 up5 0.7% 710 710 710 20
2019-04-05 705 up5 0.71% 710 710 705 130
2019-04-04 700 down40 5.4% 780 780 700 259
2019-04-02 740 up40 5.71% 700 810 700 1,183
2019-04-01 700 down35 4.76% 775 775 700 322
2019-03-29 735 down25 3.28% 735 735 730 616
2019-03-28 760 0 0% 760 760 760 0
2019-03-27 760 up20 2.7% 740 760 740 146
2019-03-26 740 down30 3.89% 745 750 740 713
2019-03-25 770 up25 3.35% 790 790 740 143
2019-03-22 745 down5 0.66% 750 750 740 515
2019-03-21 750 0 0% 750 775 750 976
2019-03-20 750 down25 3.22% 755 775 750 212
2019-03-19 775 up15 1.97% 775 775 755 243
2019-03-18 760 down15 1.93% 755 775 755 94
2019-03-15 775 up15 1.97% 760 780 755 1,203
2019-03-14 760 down15 1.93% 765 790 760 413
2019-03-13 775 down10 1.27% 770 790 765 1,315
2019-03-12 785 down100 11.29% 890 955 770 6,844



SNS Station