16 : 15

MSIN

MNC Studios International Tbk.

466 0 0%

Vol. 303,506 , Value(T) 14,200,444

Open 466 High 474 Limit High 580
Prev 466 Low 442 Limit Low 350

Summary

Summary
Last 466 Open 466
Change 0 High 474
% Change 0% Low 442
Freq 20,221 Avg 467.88
Volume 303,506 Offer 466
Value(T) 14,200,444 Bid 464
Limit High 580 Year High 510
Limit Low 350 Year Low 270
Listed 52,020,000 Listing Date 2018-06-08
MKT Cap(M) 2,424,132
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
474 5,122
472 10,833
470 6,835
468 406
466 331
500 464
500 462
1,534 460
315 458
2 456
8,063 SUM 30,622

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:08 466 0 0% 50 AT D D EP
16:10:35 466 0 0% 200 EP D D EP
16:08:58 466 0 0% 40 EP D D EP
16:08:58 466 0 0% 160 EP D D EP
16:07:59 466 0 0% 90 EP D D EP
16:07:59 466 0 0% 1 EP D D KK
16:07:59 466 0 0% 30 EP D D OD
16:07:59 466 0 0% 200 EP D D PD
16:07:59 466 0 0% 150 EP D D YP
16:07:59 466 0 0% 29 EP D D EP
16:05:00 466 0 0% 5 EP D D EP
16:00:00 466 0 0% 66 EP F D EP
16:00:00 466 0 0% 150 EP F D YP
16:00:00 466 0 0% 479 EP F D YJ
16:00:00 466 0 0% 10 EP F D PD
16:00:00 466 0 0% 180 EP F D AI
16:00:00 466 0 0% 70 EP F D PD
16:00:00 466 0 0% 45 EP F D EP
16:00:00 466 0 0% 1 EP F D EP
16:00:00 466 0 0% 1 EP F D EP
16:00:00 466 0 0% 1 EP F D EP
16:00:00 466 0 0% 1 EP F D EP
16:00:00 466 0 0% 1 EP F D EP
16:00:00 466 0 0% 1 EP F D EP
16:00:00 466 0 0% 1 EP F D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 466 0 0% 466 474 442 303,506
2019-09-16 466 down24 4.89% 490 505 440 175,687
2019-09-13 490 up24 5.15% 472 505 466 835,626
2019-09-12 466 down6 1.27% 472 486 464 149,859
2019-09-11 472 down10 2.07% 488 494 464 417,891
2019-09-10 482 up18 3.87% 470 510 468 597,984
2019-09-09 464 up86 22.75% 378 472 378 177,589
2019-09-06 378 0 0% 380 380 370 1,811
2019-09-05 378 up4 1.06% 374 390 372 8,891
2019-09-04 374 up8 2.18% 360 386 354 33,203
2019-09-03 366 up14 3.97% 352 366 344 1,609
2019-09-02 352 down18 4.86% 370 370 352 1,668
2019-08-30 370 up20 5.71% 350 370 348 1,415
2019-08-29 350 down2 0.56% 352 352 346 3,741
2019-08-28 352 up2 0.57% 352 352 342 3,306
2019-08-27 350 down2 0.56% 352 352 346 1,104
2019-08-26 352 down18 4.86% 370 370 350 5,407
2019-08-23 370 up2 0.54% 370 370 366 7,802
2019-08-22 368 up24 6.97% 346 368 344 20,582
2019-08-21 344 down4 1.14% 348 348 334 5,194
2019-08-20 348 0 0% 348 348 344 460
2019-08-19 348 0 0% 356 356 346 382
2019-08-16 348 down4 1.13% 352 352 344 1,339
2019-08-15 352 down4 1.12% 350 356 348 29,301
2019-08-14 356 up4 1.13% 352 360 352 3,711
2019-08-13 352 down8 2.22% 360 360 348 1,463
2019-08-12 360 down14 3.74% 374 374 358 9,151
2019-08-09 374 up20 5.64% 354 374 354 2,671
2019-08-08 354 up2 0.56% 352 354 344 1,481
2019-08-07 352 up4 1.14% 348 352 342 1,836



SNS Station