16 : 15

MSIN

MNC Studios International Tbk.

442 0 0%

Vol. 1,915 , Value(T) 83,896

Open 442 High 442 Limit High 550
Prev 442 Low 428 Limit Low 332

Summary

Summary
Last 442 Open 442
Change 0 High 442
% Change 0% Low 428
Freq 71 Avg 438.1
Volume 1,915 Offer 442
Value(T) 83,896 Bid 436
Limit High 550 Year High 510
Limit Low 332 Year Low 270
Listed 52,020,000 Listing Date 2018-06-08
MKT Cap(M) 2,299,284
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
470 1,053
466 6
450 65
448 140
442 551
50 436
100 434
100 432
140 428
90 426
1,433 SUM 3,032

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:01 442 0 0% 45 YP D D MG
16:00:00 442 0 0% 150 AR D D MG
16:00:00 442 0 0% 21 AR D F AK
16:00:00 442 0 0% 22 AR D D NI
16:00:00 442 0 0% 21 AR D F AK
16:00:00 442 0 0% 1 AR D F AK
16:00:00 442 0 0% 1 AR D F AK
16:00:00 442 0 0% 21 AR D F AK
16:00:00 442 0 0% 1 AR D F AK
16:00:00 442 0 0% 1 AR D F AK
16:00:00 442 0 0% 1 AR D F AK
16:00:00 442 0 0% 180 AR D D EP
16:00:00 442 0 0% 2 AR D F AK
16:00:00 442 0 0% 2 AR D F AK
16:00:00 442 0 0% 1 AR D F AK
16:00:00 442 0 0% 4 AR D F AK
16:00:00 442 0 0% 265 AR D D PD
16:00:00 442 0 0% 6 AR D D YP
15:46:10 434 down8 1.8% 1 EP F D YP
15:43:27 428 down14 3.16% 2 PD D F AK
15:43:26 430 down12 2.71% 3 DH D F AK
15:43:25 430 down12 2.71% 17 DH D D YP
15:43:25 430 down12 2.71% 25 YP D D YP
15:43:25 430 down12 2.71% 5 YP D D YP
15:43:25 430 down12 2.71% 25 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 442 0 0% 442 442 428 1,915
2019-12-06 442 up2 0.45% 440 442 440 255
2019-12-05 440 down8 1.78% 448 448 434 395
2019-12-04 448 down8 1.75% 456 456 446 655
2019-12-03 456 down2 0.43% 458 458 442 988
2019-12-02 458 up34 8.01% 428 468 424 7,974
2019-11-29 424 0 0% 424 426 422 11,236
2019-11-28 424 down14 3.19% 438 438 424 535
2019-11-27 438 up8 1.86% 430 440 428 5,475
2019-11-26 430 up6 1.41% 424 432 424 16,223
2019-11-25 424 down14 3.19% 438 438 422 939
2019-11-22 438 down8 1.79% 446 446 436 1,295
2019-11-21 446 down6 1.32% 452 452 438 733
2019-11-20 452 down4 0.87% 456 458 442 26,391
2019-11-19 456 up6 1.33% 450 456 444 68,220
2019-11-18 450 up8 1.8% 442 450 438 10,374
2019-11-15 442 down24 5.15% 466 466 442 8,321
2019-11-14 466 up2 0.43% 464 470 460 52,752
2019-11-13 464 down6 1.27% 470 470 462 62,203
2019-11-12 470 0 0% 470 470 460 6,161
2019-11-11 470 0 0% 470 470 462 71,026
2019-11-08 470 0 0% 470 472 460 59,132
2019-11-07 470 0 0% 470 474 462 103,313
2019-11-06 470 up4 0.85% 466 474 464 79,916
2019-11-05 466 up2 0.43% 464 466 460 53,748
2019-11-04 464 0 0% 464 470 462 78,013
2019-11-01 464 0 0% 464 464 460 61,887
2019-10-31 464 down8 1.69% 472 486 454 80,552
2019-10-30 472 up4 0.85% 468 480 464 152,889
2019-10-29 468 0 0% 468 472 464 125,259



SNS Station