16 : 15

MSIN

MNC Studios International Tbk.

406 2 0.49%

Vol. 82,028 , Value(T) 3,313,968

Open 406 High 408 Limit High 505
Prev 404 Low 402 Limit Low 304

Summary

Summary
Last 406 Open 406
Change up2 High 408
% Change 0.49% Low 402
Freq 66 Avg 404
Volume 82,028 Offer 408
Value(T) 3,313,968 Bid 404
Limit High 505 Year High 424
Limit Low 304 Year Low 398
Listed 52,020,000 Listing Date 2018-06-08
MKT Cap(M) 2,112,012
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
418 114
416 1
412 30
410 816
408 414
50 404
34 402
150 400
143 398
141 396
1,223 SUM 1,903

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 406 up2 0.49% 10 EP F D OD
16:00:00 406 up2 0.49% 1 EP F D AT
16:00:00 406 up2 0.49% 1 EP F D CP
16:00:00 406 up2 0.49% 18 EP F D OD
15:40:24 402 down2 0.49% 3 EP F D AT
15:40:24 402 down2 0.49% 1 EP F D AT
15:12:52 404 0 0% 2 KK D D OD
15:05:19 404 0 0% 5 SQ D D OD
14:00:00 404 0 0% 40 AN F F EP
11:02:24 406 up2 0.49% 10 DR D D CP
10:56:54 408 up4 0.99% 2 EP F D CP
10:56:54 408 up4 0.99% 3 EP F D CP
10:56:54 408 up4 0.99% 3 EP F D CP
10:56:54 408 up4 0.99% 2 EP F D CP
10:56:54 408 up4 0.99% 1 EP F D CP
10:56:54 408 up4 0.99% 1 EP F D CP
10:56:54 408 up4 0.99% 1 EP F D CP
10:56:54 408 up4 0.99% 2 EP F D CP
10:56:54 408 up4 0.99% 1 EP F D CP
10:56:54 408 up4 0.99% 1 EP F D CP
10:56:54 408 up4 0.99% 3 EP F D CP
10:56:54 408 up4 0.99% 1 EP F D CP
10:56:54 408 up4 0.99% 2 EP F D CP
10:56:54 408 up4 0.99% 1 EP F D CP
10:56:54 408 up4 0.99% 1 EP F D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 406 up2 0.49% 406 408 402 82,028
2020-01-16 404 up6 1.5% 398 404 398 334
2020-01-15 398 down10 2.45% 408 408 398 157,084
2020-01-14 408 0 0% 408 408 404 810
2020-01-13 408 down4 0.97% 412 412 398 6,749
2020-01-10 412 up2 0.48% 410 412 404 159,587
2020-01-09 410 down2 0.48% 412 412 402 14,033
2020-01-08 412 down6 1.43% 418 418 408 4,916
2020-01-07 418 down2 0.47% 420 420 414 11,130
2020-01-06 420 up4 0.96% 416 424 414 14,251
2020-01-03 416 0 0% 416 418 410 1,106
2020-01-02 416 up16 4% 400 416 400 7,060
2019-12-30 400 down8 1.96% 408 408 398 18,883
2019-12-27 408 down4 0.97% 412 412 406 8,428
2019-12-26 412 down4 0.96% 414 414 410 13,776
2019-12-23 416 down4 0.95% 420 420 414 5,239
2019-12-20 420 0 0% 420 424 410 5,754
2019-12-19 420 down6 1.4% 426 426 414 4,574
2019-12-18 426 0 0% 426 426 418 1,158
2019-12-17 426 down4 0.93% 430 430 416 678
2019-12-16 430 0 0% 430 430 418 2,119
2019-12-13 430 down2 0.46% 432 432 422 718
2019-12-12 432 down6 1.36% 438 438 428 519
2019-12-11 438 down4 0.9% 442 444 428 1,541
2019-12-10 442 0 0% 442 442 438 63
2019-12-09 442 0 0% 442 442 428 1,915
2019-12-06 442 up2 0.45% 440 442 440 255
2019-12-05 440 down8 1.78% 448 448 434 395
2019-12-04 448 down8 1.75% 456 456 446 655
2019-12-03 456 down2 0.43% 458 458 442 988



SNS Station