16 : 15

MTPS

Meta Epsi Tbk.

1,195 160 15.45%

Vol. 92,213 , Value(T) 10,092,359

Open 1,040 High 1,210 Limit High 1,290
Prev 1,035 Low 990 Limit Low 780

Summary

Summary
Last 1,195 Open 1,040
Change up160 High 1,210
% Change 15.45% Low 990
Freq 2,368 Avg 1,094.46
Volume 92,213 Offer 1,195
Value(T) 10,092,359 Bid 1,190
Limit High 1,290 Year High 1,380
Limit Low 780 Year Low 480
Listed 20,828,050 Listing Date 2019-04-10
MKT Cap(M) 2,488,951
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,220 115
1,210 96
1,205 51
1,200 95
1,195 1,398
1,447 1,190
3,751 1,185
2,324 1,180
1,026 1,175
2,006 1,170
22,471 SUM 3,311

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:26 1,195 up160 15.45% 20 YP D D FM
16:13:33 1,195 up160 15.45% 17 YB D D FM
16:13:33 1,195 up160 15.45% 43 YB D D EP
16:13:33 1,195 up160 15.45% 40 YB D D EP
16:11:57 1,195 up160 15.45% 25 PD D D EP
16:11:57 1,195 up160 15.45% 25 PD D D EP
16:11:45 1,195 up160 15.45% 6 OD D D EP
16:11:45 1,195 up160 15.45% 50 PD D D EP
16:11:45 1,195 up160 15.45% 24 PD D D EP
16:11:45 1,195 up160 15.45% 26 PD D D EP
16:11:45 1,195 up160 15.45% 32 PD D D EP
16:11:45 1,195 up160 15.45% 18 PD D D EP
16:11:45 1,195 up160 15.45% 20 PD D D EP
16:11:45 1,195 up160 15.45% 9 PD D D EP
16:11:45 1,195 up160 15.45% 9 NI D D EP
16:11:45 1,195 up160 15.45% 25 YP D D EP
16:11:45 1,195 up160 15.45% 4 YP D D EP
16:11:45 1,195 up160 15.45% 68 YP D D EP
16:11:37 1,195 up160 15.45% 12 YP D D TS
16:11:37 1,195 up160 15.45% 79 YP D D TS
16:11:37 1,195 up160 15.45% 1 YP D D TS
16:11:37 1,195 up160 15.45% 50 YP D D TS
16:11:37 1,195 up160 15.45% 58 YP D D TS
16:11:37 1,195 up160 15.45% 10 LG D D TS
16:11:37 1,195 up160 15.45% 30 PD D D TS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 1,195 up160 15.45% 1,040 1,210 990 92,213
2019-04-24 1,035 up115 12.5% 920 1,050 845 126,624
2019-04-23 920 down290 23.96% 1,210 1,210 910 144,126
2019-04-22 1,210 down10 0.81% 1,230 1,380 1,195 95,483
2019-04-18 1,220 up100 8.92% 1,120 1,285 1,110 89,726
2019-04-16 1,120 up185 19.78% 1,000 1,165 995 93,614
2019-04-15 935 up185 24.66% 845 935 790 83,412
2019-04-12 750 up150 25% 750 750 750 12,276
2019-04-11 600 up120 25% 600 600 600 4,636
2019-04-10 480 up160 50% 480 480 480 4,085



SNS Station