16 : 15

MTSM

Metro Realty Tbk.

198 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 266
Prev 198 Low 0 Limit Low 129

Summary

Summary
Last 198 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 216
Value(T) 0 Bid 175
Limit High 266 Year High 274
Limit Low 129 Year Low 137
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 46,103
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
260 40
250 10
216 26
2 175
1 166
210 140
0 0
0 0
213 SUM 76

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 198 0 0% 0 0 0 0
2019-05-23 198 0 0% 198 198 198 1
2019-05-22 198 up32 19.27% 216 216 198 343
2019-05-21 166 down10 5.68% 176 176 166 110
2019-05-20 176 down26 12.87% 210 210 163 4
2019-05-17 202 0 0% 202 202 202 0
2019-05-16 202 0 0% 202 202 202 0
2019-05-15 202 up4 2.02% 198 202 198 16
2019-05-14 198 0 0% 198 198 198 0
2019-05-13 198 0 0% 199 199 198 103
2019-05-10 198 0 0% 198 198 150 466
2019-05-09 198 0 0% 198 198 198 1
2019-05-08 198 up8 4.21% 200 216 190 71
2019-05-07 190 down20 9.52% 210 210 190 7
2019-05-06 210 up10 5% 210 210 210 1
2019-05-03 200 up7 3.62% 200 200 200 13
2019-05-02 193 0 0% 193 193 193 0
2019-04-30 193 down17 8.09% 208 208 193 121
2019-04-29 210 up19 9.94% 191 214 191 19
2019-04-26 191 down19 9.04% 191 191 191 5
2019-04-25 210 up8 3.96% 210 212 161 35
2019-04-24 202 0 0% 220 220 202 48
2019-04-23 202 down36 15.12% 210 226 202 550
2019-04-22 238 0 0% 238 238 234 32
2019-04-18 238 up2 0.84% 238 238 238 11
2019-04-16 236 0 0% 222 236 222 2
2019-04-15 236 down6 2.47% 242 242 210 60
2019-04-12 242 up8 3.41% 232 242 232 2
2019-04-11 234 down4 1.68% 218 238 218 10
2019-04-10 238 up4 1.7% 234 248 234 97



SNS Station