16 : 15

MTSM

Metro Realty Tbk.

224 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 280
Prev 224 Low 0 Limit Low 168

Summary

Summary
Last 224 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 218
Value(T) 0 Bid 204
Limit High 280 Year High 274
Limit Low 168 Year Low 137
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 52,157
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
244 50
242 21
240 50
226 57
218 3
1 204
1 186
22 176
0 0
0 0
24 SUM 261

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 224 0 0% 0 0 0 0
2019-12-10 224 down2 0.88% 224 224 224 1
2019-12-09 226 0 0% 224 226 224 2
2019-12-06 226 up16 7.61% 210 234 210 25
2019-12-05 210 down16 7.07% 228 234 210 34
2019-12-04 226 up57 33.72% 179 228 179 53
2019-12-03 169 down51 23.18% 220 220 169 3
2019-12-02 220 down2 0.9% 220 220 220 35
2019-11-29 222 up12 5.71% 230 250 175 20
2019-11-28 210 up43 25.74% 175 210 175 315
2019-11-27 167 down55 24.77% 222 222 167 22
2019-11-26 222 0 0% 222 222 222 0
2019-11-25 222 0 0% 222 222 222 1
2019-11-22 222 0 0% 222 222 222 4
2019-11-21 222 down2 0.89% 220 224 220 17
2019-11-20 224 0 0% 224 224 224 0
2019-11-19 224 0 0% 224 224 224 1
2019-11-18 224 0 0% 224 224 224 0
2019-11-15 224 0 0% 224 224 224 0
2019-11-14 224 0 0% 224 224 224 0
2019-11-13 224 0 0% 224 224 224 1
2019-11-12 224 0 0% 224 224 224 0
2019-11-11 224 0 0% 224 224 224 0
2019-11-08 224 0 0% 224 224 224 1
2019-11-07 224 0 0% 224 224 224 1
2019-11-06 224 0 0% 224 224 224 0
2019-11-05 224 0 0% 224 224 224 0
2019-11-04 224 0 0% 224 224 224 0
2019-11-01 224 0 0% 224 224 224 1
2019-10-31 224 0 0% 224 224 224 0



SNS Station