16 : 15

MTSM

Metro Realty Tbk.

214 12 5.3%

Vol. 5 , Value(T) 107

Open 214 High 214 Limit High 282
Prev 226 Low 214 Limit Low 170

Summary

Summary
Last 214 Open 214
Change down12 High 214
% Change 5.3% Low 214
Freq 1 Avg 214
Volume 5 Offer 214
Value(T) 107 Bid 191
Limit High 282 Year High 274
Limit Low 170 Year Low 137
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 49,829
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
242 54
240 100
238 11
226 50
214 266
3 191
6 174
120 170
0 0
0 0
129 SUM 811

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:20:06 214 down12 5.3% 5 YP D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 214 down12 5.3% 214 214 214 5
2019-09-16 226 0 0% 226 226 226 0
2019-09-13 226 up4 1.8% 214 226 210 235
2019-09-12 222 up6 2.77% 216 248 210 414
2019-09-11 216 down14 6.08% 230 230 210 362
2019-09-10 230 down4 1.7% 240 240 230 65
2019-09-09 234 up49 26.48% 195 238 195 46
2019-09-06 185 down55 22.91% 240 240 185 25
2019-09-05 240 0 0% 240 240 240 0
2019-09-04 240 0 0% 240 240 240 0
2019-09-03 240 0 0% 240 240 240 1
2019-09-02 240 0 0% 240 240 240 2
2019-08-30 240 0 0% 240 240 240 0
2019-08-29 240 0 0% 240 240 240 0
2019-08-28 240 0 0% 240 240 240 1
2019-08-27 240 0 0% 240 240 240 5
2019-08-26 240 0 0% 240 240 240 59
2019-08-23 240 up10 4.34% 228 242 228 6
2019-08-22 230 0 0% 230 230 230 31
2019-08-21 230 down6 2.54% 248 248 200 13
2019-08-20 236 0 0% 236 236 236 0
2019-08-19 236 0 0% 236 242 236 53
2019-08-16 236 down4 1.66% 240 240 236 23
2019-08-15 240 up4 1.69% 242 242 236 30
2019-08-14 236 down8 3.27% 238 262 236 183
2019-08-13 244 up10 4.27% 234 248 234 159
2019-08-12 234 down2 0.84% 234 236 234 13
2019-08-09 236 0 0% 236 236 236 1
2019-08-08 236 0 0% 236 236 236 2
2019-08-07 236 down2 0.84% 234 238 234 8



SNS Station