16 : 15

MTSM

Metro Realty Tbk.

228 18 8.57%

Vol. 517 , Value(T) 11,452

Open 216 High 236 Limit High 262
Prev 210 Low 208 Limit Low 158

Summary

Summary
Last 228 Open 216
Change up18 High 236
% Change 8.57% Low 208
Freq 121 Avg 221.5
Volume 517 Offer 228
Value(T) 11,452 Bid 210
Limit High 262 Year High 360
Limit Low 158 Year Low 125
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 53,089
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
236 17
234 168
232 10
230 2
228 462
5 210
4 208
0 0
0 0
0 0
9 SUM 695

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:03 228 up18 8.57% 1 KK D D GR
15:14:19 228 up18 8.57% 1 PD D D YP
14:55:07 228 up18 8.57% 6 YP D D YP
14:54:43 228 up18 8.57% 1 YP D D YP
14:54:10 232 up22 10.47% 1 YP D D YP
14:53:58 230 up20 9.52% 1 YP D D YP
14:53:53 230 up20 9.52% 11 YP D D YP
14:53:48 230 up20 9.52% 1 YP D D YP
14:53:31 230 up20 9.52% 1 YP D D YP
14:53:03 232 up22 10.47% 1 YP D D YP
14:52:51 230 up20 9.52% 3 YP D D YP
14:52:42 230 up20 9.52% 1 YP D D YP
14:52:15 232 up22 10.47% 1 YP D D YP
14:51:54 232 up22 10.47% 2 YP D D YP
14:51:40 230 up20 9.52% 10 YP D D YP
14:51:28 230 up20 9.52% 3 YP D D YP
14:51:22 230 up20 9.52% 7 YP D D YP
14:51:02 230 up20 9.52% 6 YP D D YP
14:50:31 230 up20 9.52% 10 YP D D YP
14:33:18 218 up8 3.8% 1 YP D D YP
14:31:39 218 up8 3.8% 1 YP D D YP
14:29:53 222 up12 5.71% 1 YP D D AT
14:27:18 218 up8 3.8% 2 YP D D YP
14:20:40 230 up20 9.52% 1 YP D D YP
14:20:08 232 up22 10.47% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 228 up18 8.57% 216 236 208 517
2018-12-12 210 down2 0.94% 212 212 200 23
2018-12-11 212 up2 0.95% 220 220 190 59
2018-12-10 210 down2 0.94% 210 212 210 45
2018-12-07 212 0 0% 216 216 208 166
2018-12-06 212 up20 10.41% 220 220 190 60
2018-12-05 192 down34 15.04% 220 220 190 58
2018-12-04 226 up4 1.8% 222 226 183 1,447
2018-12-03 222 down74 25% 296 296 222 931
2018-11-30 296 down10 3.26% 292 302 282 170
2018-11-29 306 0 0% 306 314 242 318
2018-11-28 306 down20 6.13% 348 360 272 1,688
2018-11-27 326 up64 24.42% 270 326 270 6,032
2018-11-26 262 up52 24.76% 210 262 210 2,014
2018-11-23 210 up45 27.27% 165 222 161 2,454
2018-11-22 165 down5 2.94% 170 174 162 228
2018-11-21 170 down9 5.02% 179 179 150 246
2018-11-19 179 up40 28.77% 142 187 138 1,443
2018-11-16 139 up12 9.44% 130 141 130 27
2018-11-15 127 down9 6.61% 127 132 127 161
2018-11-14 136 0 0% 136 136 136 14
2018-11-13 136 down6 4.22% 136 136 136 7
2018-11-12 142 down7 4.69% 145 145 136 3
2018-11-09 149 up1 0.67% 145 149 131 54
2018-11-08 148 up3 2.06% 145 149 145 154
2018-11-07 145 up19 15.07% 136 154 136 127
2018-11-06 126 down16 11.26% 142 142 126 55
2018-11-05 142 up9 6.76% 134 149 130 19
2018-11-02 133 up1 0.75% 133 133 133 7
2018-11-01 132 0 0% 132 132 132 1



SNS Station