15 : 29

MTSM

Metro Realty Tbk.

173 16 10.19%

Vol. 1,039 , Value(T) 20,123

Open 181 High 206 Limit High 210
Prev 157 Low 171 Limit Low 103

Summary

Summary
Last 173 Open 181
Change up16 High 206
% Change 10.19% Low 171
Freq 150 Avg 193.67
Volume 1,039 Offer 182
Value(T) 20,123 Bid 173
Limit High 210 Year High 232
Limit Low 103 Year Low 157
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 40,282
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
188 1
186 1
185 1
184 6
182 1
13 173
17 171
635 170
10 163
109 162
1,458 SUM 32

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:24:55 173 up16 10.19% 12 AD D D YP
15:24:49 173 up16 10.19% 5 YP D D YP
15:23:25 171 up14 8.91% 20 YP D D YP
15:23:25 171 up14 8.91% 18 AD D D YP
15:23:17 172 up15 9.55% 1 NI D D YP
15:22:55 171 up14 8.91% 2 AD D D NI
15:22:50 171 up14 8.91% 35 AD D D YP
15:22:50 171 up14 8.91% 17 PD D D YP
15:22:43 172 up15 9.55% 20 YP D D YP
15:22:43 172 up15 9.55% 5 PD D D YP
15:22:40 173 up16 10.19% 3 NI D D YP
15:22:37 172 up15 9.55% 5 PD D D YP
15:22:27 173 up16 10.19% 1 PD D D YP
15:22:27 173 up16 10.19% 9 YP D D YP
15:22:02 173 up16 10.19% 6 YP D D YP
15:21:55 176 up19 12.1% 9 YP D D YP
15:21:50 176 up19 12.1% 2 YP D D YP
15:21:43 177 up20 12.73% 7 YP D D YP
15:21:37 178 up21 13.37% 9 YP D D YP
15:21:30 180 up23 14.64% 1 NI D D YP
15:16:26 182 up25 15.92% 1 NI D D PD
15:13:39 179 up22 14.01% 1 NI D D YP
15:12:24 178 up21 13.37% 1 YP D D YP
15:11:33 177 up20 12.73% 2 YP D D YP
15:11:26 177 up20 12.73% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 173 up16 10.19% 181 206 171 1,039
2019-01-21 157 down49 23.78% 206 208 157 36
2019-01-18 206 down2 0.96% 206 208 181 15
2019-01-17 208 down2 0.95% 210 210 159 15
2019-01-16 210 up4 1.94% 208 212 200 399
2019-01-15 206 up29 16.38% 190 210 180 840
2019-01-14 177 down41 18.8% 220 220 177 84
2019-01-11 218 down2 0.9% 220 222 200 411
2019-01-10 220 up50 29.41% 173 228 173 755
2019-01-09 170 down56 24.77% 230 230 170 258
2019-01-08 226 down2 0.87% 226 226 226 9
2019-01-07 228 up2 0.88% 230 230 226 5
2019-01-04 226 down2 0.87% 226 226 222 12
2019-01-03 228 0 0% 230 230 226 75
2019-01-02 228 down2 0.86% 230 232 228 57
2018-12-28 230 up2 0.87% 230 232 230 23
2018-12-27 228 down2 0.86% 230 230 228 11
2018-12-26 230 up2 0.87% 230 250 212 138
2018-12-21 228 down18 7.31% 246 246 228 46
2018-12-20 246 up22 9.82% 226 250 210 461
2018-12-19 224 up2 0.9% 226 240 208 117
2018-12-18 222 up20 9.9% 222 230 210 158
2018-12-17 202 0 0% 202 202 202 14
2018-12-14 202 down26 11.4% 228 230 202 148
2018-12-13 228 up18 8.57% 216 236 208 517
2018-12-12 210 down2 0.94% 212 212 200 23
2018-12-11 212 up2 0.95% 220 220 190 59
2018-12-10 210 down2 0.94% 210 212 210 45
2018-12-07 212 0 0% 216 216 208 166
2018-12-06 212 up20 10.41% 220 220 190 60



SNS Station