16 : 15

MTSM

Metro Realty Tbk.

224 16 6.66%

Vol. 87 , Value(T) 1,940

Open 222 High 236 Limit High 300
Prev 240 Low 222 Limit Low 180

Summary

Summary
Last 224 Open 222
Change down16 High 236
% Change 6.66% Low 222
Freq 10 Avg 223.01
Volume 87 Offer 234
Value(T) 1,940 Bid 222
Limit High 300 Year High 274
Limit Low 180 Year Low 137
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 52,157
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
248 3
246 67
244 65
236 10
234 1
1 222
3 220
1 218
25 206
22 202
52 SUM 286

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:49 224 down16 6.66% 1 PD D D ID
15:07:34 224 down16 6.66% 1 NI D D ID
14:26:44 222 down18 7.5% 29 YP D D CC
14:25:03 236 down4 1.66% 2 NI D D YP
14:25:03 236 down4 1.66% 1 NI D D NI
10:43:09 224 down16 6.66% 20 YP D D CC
10:43:09 224 down16 6.66% 1 NI D D CC
09:54:06 222 down18 7.5% 21 YP D D CC
09:54:06 222 down18 7.5% 10 DH D D CC
09:54:06 222 down18 7.5% 1 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 224 down16 6.66% 222 236 222 87
2019-03-21 240 down2 0.82% 222 244 222 146
2019-03-20 242 0 0% 242 242 242 0
2019-03-19 242 up12 5.21% 242 244 242 4
2019-03-18 230 up2 0.87% 248 248 202 287
2019-03-15 228 down18 7.31% 232 240 202 106
2019-03-14 246 up16 6.95% 248 248 230 3
2019-03-13 230 down26 10.15% 248 252 192 270
2019-03-12 256 0 0% 256 256 256 0
2019-03-11 256 up6 2.4% 258 258 254 214
2019-03-08 250 down4 1.57% 254 260 250 14
2019-03-06 254 down4 1.55% 250 258 250 87
2019-03-05 258 up12 4.87% 246 258 212 13
2019-03-04 246 down4 1.6% 248 248 246 9
2019-03-01 250 0 0% 250 250 250 100
2019-02-28 250 up12 5.04% 230 250 230 11
2019-02-27 238 down14 5.55% 252 258 220 40
2019-02-26 252 0 0% 252 252 212 186
2019-02-25 252 0 0% 252 252 252 1
2019-02-22 252 up4 1.61% 248 252 232 18
2019-02-21 248 down8 3.12% 256 256 240 117
2019-02-20 256 up4 1.58% 246 256 232 172
2019-02-19 252 up6 2.43% 246 254 246 149
2019-02-18 246 0 0% 254 254 246 21
2019-02-15 246 down4 1.6% 232 250 232 18
2019-02-14 250 up2 0.8% 236 274 236 159
2019-02-13 248 0 0% 248 254 236 348
2019-02-12 248 up30 13.76% 218 272 202 572
2019-02-11 218 down22 9.16% 240 252 210 1,174
2019-02-08 240 up44 22.44% 199 242 171 799



SNS Station