16 : 15

MYRX

Hanson International Tbk.

98 0 0%

Vol. 55,241 , Value(T) 538,711

Open 98 High 98 Limit High 132
Prev 98 Low 97 Limit Low 64

Summary

Summary
Last 98 Open 98
Change 0 High 98
% Change 0% Low 97
Freq 124 Avg 97.52
Volume 55,241 Offer 98
Value(T) 538,711 Bid 97
Limit High 132 Year High 121
Limit Low 64 Year Low 94
Listed 867,032,207 Listing Date 1990-10-31
MKT Cap(M) 8,496,915
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
102 14,221
101 44,183
100 60,867
99 58,658
98 40,052
81,203 97
90,818 96
53,306 95
14,347 94
6,200 93
249,079 SUM 313,685

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:54 98 0 0% 1,723 CC D F YU
16:14:54 98 0 0% 1,010 CC D D CP
16:14:54 98 0 0% 534 CC D D CP
16:14:54 98 0 0% 462 CC D D CP
16:14:54 98 0 0% 531 CC D D CP
16:14:54 98 0 0% 740 CC D D CP
16:13:22 98 0 0% 100 KK D D CP
16:12:10 98 0 0% 100 EP D D CP
16:00:00 98 0 0% 409 ID D D CP
16:00:00 98 0 0% 418 ID D D CP
16:00:00 98 0 0% 470 ID D D CP
16:00:00 98 0 0% 25 ID D D CP
16:00:00 98 0 0% 408 ID D D CP
16:00:00 98 0 0% 10 ID D D DH
16:00:00 98 0 0% 452 ID D D CP
16:00:00 98 0 0% 300 ID D D XA
16:00:00 98 0 0% 150 ID D D XA
16:00:00 98 0 0% 5 ID D D CP
16:00:00 98 0 0% 506 ID D D CP
16:00:00 98 0 0% 3,219 ID D F YU
16:00:00 98 0 0% 8,628 ID D D GA
16:00:00 98 0 0% 1,372 CS F D GA
16:00:00 98 0 0% 500 CS F D HP
15:49:00 97 down1 1.02% 44 CP D F AK
15:49:00 97 down1 1.02% 7 CP D F AK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 98 0 0% 98 98 97 55,241
2019-09-16 98 down1 1.01% 99 100 98 1,685,785
2019-09-13 99 0 0% 99 100 97 495,717
2019-09-12 99 down1 1% 100 100 99 556,152
2019-09-11 100 0 0% 100 101 99 249,424
2019-09-10 100 down1 0.99% 101 101 99 141,444
2019-09-09 101 0 0% 101 102 100 195,867
2019-09-06 101 up1 1% 100 101 99 119,757
2019-09-05 100 up2 2.04% 98 100 97 298,567
2019-09-04 98 0 0% 98 99 97 783,668
2019-09-03 98 down1 1.01% 98 99 97 444,286
2019-09-02 99 0 0% 99 99 97 1,035,899
2019-08-30 99 up1 1.02% 98 99 97 1,836,168
2019-08-29 98 0 0% 98 98 96 966,214
2019-08-28 98 0 0% 98 100 94 1,311,747
2019-08-27 98 down1 1.01% 99 99 95 691,906
2019-08-26 99 up3 3.12% 96 99 94 1,146,239
2019-08-23 96 down3 3.03% 98 98 95 551,438
2019-08-22 99 up1 1.02% 98 99 96 418,135
2019-08-21 98 down1 1.01% 99 99 96 688,099
2019-08-20 99 down1 1% 100 100 97 269,299
2019-08-19 100 up2 2.04% 98 100 97 1,841,942
2019-08-16 98 up2 2.08% 97 99 95 1,227,941
2019-08-15 96 down2 2.04% 96 98 95 341,645
2019-08-14 98 down1 1.01% 99 100 97 295,160
2019-08-13 99 up1 1.02% 98 99 97 260,385
2019-08-12 98 down1 1.01% 99 99 97 416,276
2019-08-09 99 down1 1% 100 101 98 486,731
2019-08-08 100 down1 0.99% 101 101 99 186,757
2019-08-07 101 0 0% 102 102 99 3,959,720



SNS Station