16 : 15

MYRX

Hanson International Tbk.

102 1 0.97%

Vol. 4,815,807 , Value(T) 49,566,452

Open 103 High 104 Limit High 139
Prev 103 Low 101 Limit Low 67

Summary

Summary
Last 102 Open 103
Change down1 High 104
% Change 0.97% Low 101
Freq 1,238 Avg 102.92
Volume 4,815,807 Offer 102
Value(T) 49,566,452 Bid 101
Limit High 139 Year High 121
Limit Low 67 Year Low 100
Listed 867,032,207 Listing Date 1990-10-31
MKT Cap(M) 8,843,728
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
106 122,940
105 230,243
104 129,832
103 101,736
102 3,721
241,323 101
199,827 100
48,840 99
20,246 98
15,409 97
551,398 SUM 1,562,315

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:41 102 down1 0.97% 564 YJ D D YJ
16:14:41 102 down1 0.97% 436 YJ D D YJ
16:14:38 102 down1 0.97% 20 YP D D YJ
16:14:29 102 down1 0.97% 2,000 OD D D YJ
16:14:06 102 down1 0.97% 25 YP D D YJ
16:13:40 102 down1 0.97% 3,825 YP D D YJ
16:11:33 102 down1 0.97% 684 OD D D YJ
16:11:33 102 down1 0.97% 316 OD D D YJ
16:11:04 102 down1 0.97% 2 PD D D YJ
16:10:57 102 down1 0.97% 100 CC D D YJ
16:10:44 102 down1 0.97% 1,582 YP D D YJ
16:10:44 102 down1 0.97% 32 YP D D YP
16:10:44 102 down1 0.97% 386 YP D D KK
16:10:29 102 down1 0.97% 1,000 YP D D KK
16:10:17 102 down1 0.97% 5 KK D D KK
16:09:32 102 down1 0.97% 15 ZP D D KK
16:08:58 102 down1 0.97% 200 PD D D KK
16:07:40 102 down1 0.97% 3,000 AD D D KK
16:06:59 102 down1 0.97% 394 HD D D KK
16:06:59 102 down1 0.97% 1,000 HD D D KS
16:06:59 102 down1 0.97% 200 HD D D DX
16:06:59 102 down1 0.97% 750 HD D D CC
16:06:59 102 down1 0.97% 656 HD D D KS
16:06:28 102 down1 0.97% 10 NI D D KS
16:06:25 102 down1 0.97% 98 AZ D D KS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 102 down1 0.97% 103 104 101 4,815,807
2019-03-21 103 down1 0.96% 104 105 102 5,917,475
2019-03-20 104 up1 0.97% 104 108 103 7,904,972
2019-03-19 103 down2 1.9% 106 115 101 25,892,086
2019-03-18 105 down1 0.94% 109 116 104 18,359,073
2019-03-15 106 up4 3.92% 103 121 102 15,149,418
2019-03-14 102 down1 0.97% 103 121 101 14,513,682
2019-03-13 103 0 0% 103 104 102 8,048,427
2019-03-12 103 0 0% 103 103 102 5,661,135
2019-03-11 103 0 0% 103 105 101 3,846,039
2019-03-08 103 down1 0.96% 104 104 102 6,786,702
2019-03-06 104 0 0% 104 107 102 5,580,020
2019-03-05 104 up2 1.96% 102 105 101 2,068,283
2019-03-04 102 0 0% 103 103 101 7,804,083
2019-03-01 102 up2 2% 100 103 100 3,667,154
2019-02-28 100 down3 2.91% 103 103 100 6,702,321
2019-02-27 103 0 0% 103 104 102 166,832
2019-02-26 103 0 0% 103 103 102 6,937,941
2019-02-25 103 up1 0.98% 103 104 102 1,546,857
2019-02-22 102 down2 1.92% 104 104 102 7,897,367
2019-02-21 104 0 0% 104 104 103 464,000
2019-02-20 104 down2 1.88% 106 106 103 6,788,933
2019-02-19 106 up2 1.92% 104 106 103 2,592,782
2019-02-18 104 0 0% 104 104 103 8,453,944
2019-02-15 104 0 0% 104 105 103 7,271,936
2019-02-14 104 0 0% 105 105 103 9,814,640
2019-02-13 104 down2 1.88% 106 107 104 9,336,782
2019-02-12 106 0 0% 106 107 104 5,384,020
2019-02-11 106 0 0% 105 107 105 4,115,854
2019-02-08 106 down1 0.93% 107 107 105 10,325,660



SNS Station