15 : 40

MYRX

Hanson International Tbk.

110 1 0.91%

Vol. 6,925,204 , Value(T) 75,675,413

Open 110 High 110 Limit High 147
Prev 109 Low 108 Limit Low 71

Summary

Summary
Last 110 Open 110
Change up1 High 110
% Change 0.91% Low 108
Freq 1,496 Avg 109.28
Volume 6,925,204 Offer 110
Value(T) 75,675,413 Bid 109
Limit High 147 Year High 119
Limit Low 71 Year Low 108
Listed 867,032,207 Listing Date 1990-10-31
MKT Cap(M) 9,537,354
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
114 62,671
113 44,400
112 81,588
111 109,183
110 87,934
20,712 109
143,814 108
42,124 107
25,979 106
27,014 105
331,880 SUM 483,233

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:38:55 110 up1 0.91% 200 YP D D ZP
15:36:23 110 up1 0.91% 90 CC D D ZP
15:32:44 110 up1 0.91% 100 XA D D ZP
15:31:13 109 0 0% 10 CC D D MG
15:30:35 109 0 0% 50 CC D D DH
15:30:35 109 0 0% 100 CC D D YP
15:30:35 109 0 0% 182 CC D D LS
15:29:00 109 0 0% 100 YP D D LS
15:28:18 109 0 0% 1 ML F D LS
15:26:13 109 0 0% 60 NI D D LS
15:25:57 109 0 0% 1 ML F D LS
15:25:49 109 0 0% 10 YP D D LS
15:25:11 109 0 0% 1 XA D D LS
15:25:06 109 0 0% 1 XA D D LS
15:25:01 109 0 0% 1 XA D D LS
15:24:57 109 0 0% 1 XA D D LS
15:24:51 109 0 0% 1 XA D D LS
15:24:43 109 0 0% 5 YP D D LS
15:24:34 109 0 0% 5 YP D D LS
15:24:08 109 0 0% 20 XA D D LS
15:24:01 109 0 0% 50 GR D D LS
15:23:41 109 0 0% 144 XA D D LS
15:23:12 109 0 0% 202 NI D D LS
15:20:50 109 0 0% 100 XA D D LS
15:20:09 109 0 0% 100 XA D D LS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 110 up1 0.91% 110 110 108 6,925,204
2019-01-21 109 down1 0.9% 110 111 108 4,821,645
2019-01-18 110 up1 0.91% 111 111 109 8,608,095
2019-01-17 109 down2 1.8% 110 111 109 4,942,159
2019-01-16 111 0 0% 111 111 109 9,086,886
2019-01-15 111 0 0% 111 112 109 9,771,143
2019-01-14 111 0 0% 111 112 109 5,190,432
2019-01-11 111 up1 0.9% 111 111 109 1,763,320
2019-01-10 110 down1 0.9% 109 112 109 13,157,629
2019-01-09 111 0 0% 111 111 109 8,946,911
2019-01-08 111 0 0% 111 112 110 4,495,611
2019-01-07 111 0 0% 111 112 110 3,800,550
2019-01-04 111 0 0% 112 113 109 9,458,874
2019-01-03 111 0 0% 110 114 110 2,305,562
2019-01-02 111 down8 6.72% 115 119 109 1,120,223
2018-12-28 119 up8 7.2% 111 119 110 6,158,263
2018-12-27 111 0 0% 111 112 110 10,774,192
2018-12-26 111 up2 1.83% 109 111 109 5,472,045
2018-12-21 109 down1 0.9% 111 111 109 4,327,482
2018-12-20 110 down1 0.9% 111 111 109 6,515,910
2018-12-19 111 0 0% 111 112 110 13,423,364
2018-12-18 111 up1 0.9% 111 112 109 6,283,104
2018-12-17 110 down3 2.65% 113 113 109 10,197,658
2018-12-14 113 0 0% 113 114 110 4,082,897
2018-12-13 113 down3 2.58% 116 116 112 10,641,243
2018-12-12 116 down1 0.85% 118 118 114 8,599,232
2018-12-11 117 down3 2.5% 120 120 115 7,138,715
2018-12-10 120 up3 2.56% 117 121 116 8,333,179
2018-12-07 117 down1 0.84% 118 119 116 10,622,028
2018-12-06 118 down2 1.66% 119 121 117 7,434,443



SNS Station