16 : 15

MYRX

Hanson International Tbk.

113 3 2.58%

Vol. 10,641,243 , Value(T) 122,302,617

Open 116 High 116 Limit High 156
Prev 116 Low 112 Limit Low 76

Summary

Summary
Last 113 Open 116
Change down3 High 116
% Change 2.58% Low 112
Freq 1,398 Avg 114.93
Volume 10,641,243 Offer 114
Value(T) 122,302,617 Bid 113
Limit High 156 Year High 198
Limit Low 76 Year Low 105
Listed 867,032,207 Listing Date 1990-10-31
MKT Cap(M) 9,797,463
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
118 11,595
117 11,966
116 21,914
115 30,588
114 25,339
2,698 113
38,629 112
54,310 111
67,719 110
27,207 109
231,056 SUM 207,172

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:06 113 down3 2.58% 500 YP D D PD
16:13:03 113 down3 2.58% 300 YP D D IP
16:12:11 113 down3 2.58% 200 YP D D IP
16:12:11 113 down3 2.58% 1,000 YP D D IP
16:08:31 113 down3 2.58% 127 YP D D YP
16:07:04 113 down3 2.58% 89 YP D D YP
16:06:16 113 down3 2.58% 375 YP D D DR
16:05:20 113 down3 2.58% 1 YP D D DR
16:05:01 113 down3 2.58% 1,675 YP D D PD
16:05:01 113 down3 2.58% 500 YP D D HP
16:05:01 113 down3 2.58% 154 YP D D TF
16:05:01 113 down3 2.58% 931 YP D D KS
16:05:00 113 down3 2.58% 10 KK D D KS
16:05:00 113 down3 2.58% 100 LG D D KS
16:05:00 113 down3 2.58% 1 PD D D KS
16:05:00 113 down3 2.58% 4 PD D D KS
16:05:00 113 down3 2.58% 954 IP D D KS
16:05:00 113 down3 2.58% 46 IP D D YP
16:05:00 113 down3 2.58% 10 GR D D YP
16:00:00 113 down3 2.58% 100 YP D D YP
16:00:00 113 down3 2.58% 100 PD D D YP
16:00:00 113 down3 2.58% 5 YP D D YP
16:00:00 113 down3 2.58% 739 YJ D D YP
16:00:00 113 down3 2.58% 111 YJ D D XA
16:00:00 113 down3 2.58% 939 DR D D XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 113 down3 2.58% 116 116 112 10,641,243
2018-12-12 116 down1 0.85% 118 118 114 8,599,232
2018-12-11 117 down3 2.5% 120 120 115 7,138,715
2018-12-10 120 up3 2.56% 117 121 116 8,333,179
2018-12-07 117 down1 0.84% 118 119 116 10,622,028
2018-12-06 118 down2 1.66% 119 121 117 7,434,443
2018-12-05 120 up1 0.84% 119 120 116 5,617,298
2018-12-04 119 down1 0.83% 120 121 118 4,091,285
2018-12-03 120 down2 1.63% 122 123 118 15,404,314
2018-11-30 122 up5 4.27% 117 122 115 13,646,657
2018-11-29 117 up1 0.86% 117 119 116 5,217,988
2018-11-28 116 up2 1.75% 113 116 113 6,922,795
2018-11-27 114 up1 0.88% 113 115 112 11,484,574
2018-11-26 113 up2 1.8% 113 114 110 6,203,132
2018-11-23 111 down4 3.47% 115 117 111 6,817,523
2018-11-22 115 down2 1.7% 117 118 114 8,169,183
2018-11-21 117 down2 1.68% 119 119 116 6,694,154
2018-11-19 119 0 0% 120 120 117 9,115,676
2018-11-16 119 0 0% 119 121 118 5,205,345
2018-11-15 119 0 0% 119 119 117 9,316,012
2018-11-14 119 down1 0.83% 120 121 118 9,132,057
2018-11-13 120 0 0% 120 120 118 6,449,015
2018-11-12 120 down3 2.43% 123 123 120 8,503,040
2018-11-09 123 down2 1.6% 125 125 122 8,874,239
2018-11-08 125 up2 1.62% 123 127 123 7,339,083
2018-11-07 123 down3 2.38% 126 126 123 6,928,711
2018-11-06 126 down3 2.32% 129 131 126 5,013,530
2018-11-05 129 down10 7.19% 139 139 127 8,647,170
2018-11-02 139 up20 16.8% 119 140 117 8,440,214
2018-11-01 119 down2 1.65% 120 120 118 4,964,131



SNS Station