16 : 15

MYRX

Hanson International Tbk.

103 1 0.98%

Vol. 23,965,347 , Value(T) 246,412,981

Open 101 High 104 Limit High 137
Prev 102 Low 101 Limit Low 67

Summary

Summary
Last 103 Open 101
Change up1 High 104
% Change 0.98% Low 101
Freq 3,189 Avg 102.82
Volume 23,965,347 Offer 104
Value(T) 246,412,981 Bid 103
Limit High 137 Year High 121
Limit Low 67 Year Low 98
Listed 867,032,207 Listing Date 1990-10-31
MKT Cap(M) 8,930,431
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
108 47,312
107 63,269
106 72,937
105 194,229
104 80,945
19,050 103
65,688 102
103,341 101
146,067 100
168,686 99
747,358 SUM 699,923

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:20 103 up1 0.98% 200 ID D D YP
16:00:00 103 up1 0.98% 2,000 ID D D KK
16:00:00 103 up1 0.98% 50 ID D D PD
16:00:00 103 up1 0.98% 25 ID D D PD
16:00:00 103 up1 0.98% 1,163 ID D D DR
16:00:00 103 up1 0.98% 1,000 ID D D KS
16:00:00 103 up1 0.98% 100 ID D D GR
16:00:00 103 up1 0.98% 1,000 ID D D FZ
16:00:00 103 up1 0.98% 500 ID D D DR
16:00:00 103 up1 0.98% 2,000 ID D D FZ
16:00:00 103 up1 0.98% 1,200 ID D D KK
16:00:00 103 up1 0.98% 100 ID D D CC
16:00:00 103 up1 0.98% 479 ID D D CC
16:00:00 103 up1 0.98% 543 ID D D HP
16:00:00 103 up1 0.98% 20 AK F D HP
16:00:00 103 up1 0.98% 7 AK F D GR
16:00:00 103 up1 0.98% 3 AK F D GR
16:00:00 103 up1 0.98% 15 AK F D GR
15:49:45 103 up1 0.98% 11 AK F D CC
15:49:29 103 up1 0.98% 4 AK F D CC
15:49:15 103 up1 0.98% 6 AK F D CC
15:48:07 102 0 0% 12 TF D F CS
15:48:00 103 up1 0.98% 211 CS F F CS
15:48:00 103 up1 0.98% 169 CS F F CS
15:48:00 103 up1 0.98% 21 CC D F CS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 103 up1 0.98% 101 104 101 23,965,347
2019-05-23 102 up1 0.99% 101 102 100 16,945,633
2019-05-22 101 0 0% 101 102 100 6,009,902
2019-05-21 101 0 0% 100 101 100 3,988,757
2019-05-20 101 up1 1% 101 101 99 22,969,224
2019-05-17 100 0 0% 100 100 99 6,905,241
2019-05-16 100 0 0% 100 101 99 6,932,201
2019-05-15 100 down1 0.99% 101 102 99 4,635,504
2019-05-14 101 up1 1% 100 101 99 15,991,591
2019-05-13 100 down1 0.99% 101 101 99 4,272,977
2019-05-10 101 up1 1% 100 101 99 4,582,654
2019-05-09 100 down3 2.91% 102 103 99 4,740,439
2019-05-08 103 up2 1.98% 101 103 99 3,306,948
2019-05-07 101 0 0% 101 101 99 2,869,260
2019-05-06 101 up1 1% 100 101 99 3,061,529
2019-05-03 100 down1 0.99% 101 101 99 1,532,870
2019-05-02 101 up2 2.02% 100 101 98 3,389,775
2019-04-30 99 down4 3.88% 102 104 99 5,461,235
2019-04-29 103 up1 0.98% 102 104 101 3,416,633
2019-04-26 102 0 0% 102 103 101 5,863,793
2019-04-25 102 up2 2% 101 102 100 3,797,797
2019-04-24 100 down1 0.99% 101 101 100 2,947,536
2019-04-23 101 0 0% 101 101 100 2,398,773
2019-04-22 101 down1 0.98% 102 102 100 944,073
2019-04-18 102 up1 0.99% 102 103 101 527,049
2019-04-16 101 down1 0.98% 102 103 101 6,184,559
2019-04-15 102 up2 2% 100 102 100 1,790,810
2019-04-12 100 down1 0.99% 101 102 100 5,122,087
2019-04-11 101 0 0% 101 102 100 3,492,538
2019-04-10 101 down1 0.98% 102 102 101 560,566



SNS Station