16 : 15

MYRX

Hanson International Tbk.

104 5 4.58%

Vol. 242,185 , Value(T) 2,541,448

Open 109 High 109 Limit High 147
Prev 109 Low 104 Limit Low 71

Summary

Summary
Last 104 Open 109
Change down5 High 109
% Change 4.58% Low 104
Freq 580 Avg 104.94
Volume 242,185 Offer 105
Value(T) 2,541,448 Bid 104
Limit High 147 Year High 121
Limit Low 71 Year Low 98
Listed 867,032,207 Listing Date 1990-10-31
MKT Cap(M) 9,017,134
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
109 24,951
108 26,616
107 14,086
106 29,812
105 4,597
128,848 104
69,872 103
60,338 102
20,747 101
33,089 100
378,306 SUM 213,487

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:13 104 down5 4.58% 504 AK F D LG
16:08:19 104 down5 4.58% 160 AK F D DR
16:07:22 104 down5 4.58% 1,750 AK F D NI
16:05:03 104 down5 4.58% 500 AK F D HP
16:05:03 104 down5 4.58% 1,900 AK F D TX
16:05:03 104 down5 4.58% 500 AK F D KS
16:05:03 104 down5 4.58% 360 AK F D XA
16:05:02 104 down5 4.58% 50 YP D D XA
16:00:00 104 down5 4.58% 5 PD D D XA
16:00:00 104 down5 4.58% 200 FZ D D XA
16:00:00 104 down5 4.58% 1,000 YB D D XA
16:00:00 104 down5 4.58% 7 XA D D XA
16:00:00 104 down5 4.58% 1 PD D D XA
16:00:00 104 down5 4.58% 100 PD D D XA
16:00:00 104 down5 4.58% 89 DB F D XA
16:00:00 104 down5 4.58% 188 YP D D XA
16:00:00 104 down5 4.58% 812 YP D D SH
16:00:00 104 down5 4.58% 75 XA D D SH
16:00:00 104 down5 4.58% 100 YP D D SH
16:00:00 104 down5 4.58% 13 PD D D SH
16:00:00 104 down5 4.58% 175 PD D D DR
16:00:00 104 down5 4.58% 1,000 XA D D DR
16:00:00 104 down5 4.58% 20 YP D D DR
16:00:00 104 down5 4.58% 5 YP D D DR
16:00:00 104 down5 4.58% 7 YP D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 104 down5 4.58% 109 109 104 242,185
2019-07-16 109 up1 0.92% 110 110 106 6,079,932
2019-07-15 108 down3 2.7% 111 111 108 4,664,989
2019-07-12 111 down1 0.89% 111 112 109 10,460,041
2019-07-11 112 down1 0.88% 112 113 111 65,955
2019-07-10 113 down1 0.87% 113 114 112 7,059,183
2019-07-09 114 0 0% 113 114 112 1,525,412
2019-07-08 114 0 0% 114 117 111 4,262,264
2019-07-05 114 up1 0.88% 113 117 110 3,975,752
2019-07-04 113 up6 5.6% 107 114 106 8,297,333
2019-07-03 107 up1 0.94% 106 107 106 2,449,098
2019-07-02 106 up1 0.95% 105 107 105 4,501,278
2019-07-01 105 0 0% 105 106 104 7,198,555
2019-06-28 105 up1 0.96% 104 105 103 6,986,921
2019-06-27 104 up1 0.97% 103 104 103 1,380,607
2019-06-26 103 down1 0.96% 104 104 103 2,054,016
2019-06-25 104 down1 0.95% 106 106 103 6,496,197
2019-06-24 105 down3 2.77% 108 108 104 16,327,270
2019-06-21 108 up4 3.84% 104 108 103 5,189,640
2019-06-20 104 0 0% 104 105 103 2,629,581
2019-06-19 104 down2 1.88% 106 106 104 7,013,339
2019-06-18 106 0 0% 106 107 104 18,721,762
2019-06-17 106 down1 0.93% 107 108 106 5,596,659
2019-06-14 107 down1 0.92% 108 108 107 6,553,031
2019-06-13 108 up1 0.93% 107 108 106 12,328,836
2019-06-12 107 0 0% 107 108 106 10,718,736
2019-06-11 107 0 0% 107 108 106 5,097,661
2019-06-10 107 up1 0.94% 106 108 105 12,610,662
2019-05-31 106 up1 0.95% 105 108 105 13,569,581
2019-05-29 105 0 0% 105 108 104 8,157,121



SNS Station