16 : 15

NAGA

Bank Mitraniaga Tbk.

236 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 294
Prev 236 Low 0 Limit Low 177

Summary

Summary
Last 236 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 294 Year High 394
Limit Low 177 Year Low 170
Listed 16,127,100 Listing Date 2013-07-09
MKT Cap(M) 380,599
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 236 0 0% 0 0 0 0
2019-09-16 236 0 0% 236 236 236 0
2019-09-13 236 0 0% 236 236 236 0
2019-09-12 236 0 0% 236 236 236 0
2019-09-11 236 0 0% 236 236 236 0
2019-09-10 236 0 0% 236 236 236 0
2019-09-09 236 0 0% 236 236 236 0
2019-09-06 236 0 0% 236 236 236 0
2019-09-05 236 0 0% 236 236 236 0
2019-09-04 236 0 0% 236 236 236 0
2019-09-03 236 0 0% 236 236 236 0
2019-09-02 236 0 0% 236 236 236 0
2019-08-30 236 0 0% 236 236 236 0
2019-08-29 236 0 0% 236 236 236 0
2019-08-28 236 0 0% 236 236 236 0
2019-08-27 236 0 0% 236 236 236 0
2019-08-26 236 0 0% 236 236 236 0
2019-08-23 236 0 0% 236 236 236 0
2019-08-22 236 0 0% 236 236 236 0
2019-08-21 236 0 0% 236 236 236 0
2019-08-20 236 0 0% 236 236 236 0
2019-08-19 236 0 0% 236 236 236 0
2019-08-16 236 up60 34.09% 176 236 176 32,375
2019-08-15 176 0 0% 176 176 176 0
2019-08-14 176 up3 1.73% 170 179 170 2,262
2019-08-13 173 down2 1.14% 170 173 170 1,214
2019-08-12 175 up4 2.33% 175 198 170 601
2019-08-09 171 down17 9.04% 188 188 170 2,064
2019-08-08 188 up7 3.86% 181 188 181 119
2019-08-07 181 0 0% 181 181 181 6



SNS Station