16 : 15

NAGA

Bank Mitraniaga Tbk.

214 10 4.46%

Vol. 1,729 , Value(T) 36,998

Open 212 High 214 Limit High 280
Prev 224 Low 212 Limit Low 168

Summary

Summary
Last 214 Open 212
Change down10 High 214
% Change 4.46% Low 212
Freq 11 Avg 213.98
Volume 1,729 Offer 220
Value(T) 36,998 Bid 214
Limit High 280 Year High 394
Limit Low 168 Year Low 202
Listed 16,127,100 Listing Date 2013-07-09
MKT Cap(M) 345,119
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
228 550
226 600
224 318
222 300
220 1,100
107 214
44 212
165 210
2 208
1,002 206
2,953 SUM 3,998

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:03:14 214 down10 4.46% 395 CC D D YP
15:03:14 214 down10 4.46% 1 NI D D YP
15:03:14 214 down10 4.46% 1 AG D D YP
15:03:14 214 down10 4.46% 100 KK D D YP
15:03:14 214 down10 4.46% 351 CP D D YP
14:23:16 214 down10 4.46% 449 CP D D CC
13:30:00 214 down10 4.46% 4 CC D D EP
13:30:00 214 down10 4.46% 3 CC D D EP
11:54:58 214 down10 4.46% 347 CC D D NI
11:54:58 214 down10 4.46% 63 CP D D NI
09:21:30 212 down12 5.35% 15 DH D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 214 down10 4.46% 212 214 212 1,729
2019-06-26 224 up14 6.66% 210 224 210 867
2019-06-25 210 0 0% 210 210 208 198
2019-06-24 210 0 0% 210 224 210 100
2019-06-21 210 down14 6.25% 220 224 202 429
2019-06-20 224 up4 1.81% 220 224 220 83
2019-06-19 220 0 0% 224 224 220 13
2019-06-18 220 down2 0.9% 220 220 214 292
2019-06-17 222 up2 0.9% 222 224 216 512
2019-06-14 220 0 0% 224 224 220 1,200
2019-06-13 220 down4 1.78% 226 230 220 5,941
2019-06-12 224 down26 10.4% 260 260 224 13,148
2019-06-11 250 up6 2.45% 260 260 244 683
2019-06-10 244 down12 4.68% 256 256 222 891
2019-05-31 256 down6 2.29% 262 278 256 1,127
2019-05-29 262 up8 3.14% 258 280 254 3,408
2019-05-28 254 up12 4.95% 242 260 242 1,419
2019-05-27 242 up2 0.83% 236 262 236 1,362
2019-05-24 240 up10 4.34% 250 250 230 1,359
2019-05-23 230 up20 9.52% 212 244 212 106
2019-05-22 210 down6 2.77% 232 232 210 325
2019-05-21 216 down16 6.89% 236 236 216 436
2019-05-20 232 up10 4.5% 222 232 214 687
2019-05-17 222 down12 5.12% 248 252 222 140
2019-05-16 234 up8 3.53% 234 234 234 366
2019-05-15 226 up4 1.8% 212 240 212 1,064
2019-05-14 222 down26 10.48% 244 244 220 272
2019-05-13 248 0 0% 248 248 248 252
2019-05-10 248 0 0% 232 248 232 106
2019-05-09 248 down2 0.8% 240 250 240 440



SNS Station