07 : 00

NATO

Nusantara Properti Internasion

515 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 640
Prev 515 Low 0 Limit Low 388

Summary

Summary
Last 515 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 640 Year High 705
Limit Low 388 Year Low 175
Listed 80,000,000 Listing Date 2019-01-18
MKT Cap(M) 4,120,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 515 0 0% 0 0 0 0
2019-02-19 515 up10 1.98% 505 525 500 526,534
2019-02-18 505 0 0% 505 535 500 132,864
2019-02-15 505 down80 13.67% 580 595 500 217,336
2019-02-14 585 up5 0.86% 585 600 575 95,632
2019-02-13 580 0 0% 585 590 580 52,021
2019-02-12 580 down70 10.76% 640 650 570 135,193
2019-02-11 650 up65 11.11% 605 705 590 461,576
2019-02-08 585 up10 1.73% 570 600 560 44,776
2019-02-07 575 down5 0.86% 585 620 560 163,383
2019-02-06 580 up75 14.85% 500 595 494 138,192
2019-02-04 505 down5 0.98% 510 540 500 62,420
2019-02-01 510 0 0% 515 515 484 98,286
2019-01-31 510 up46 9.91% 456 530 438 218,572
2019-01-30 464 down41 8.11% 505 515 436 129,523
2019-01-29 505 down25 4.71% 560 635 500 468,454
2019-01-28 530 up104 24.41% 440 530 440 287,033
2019-01-25 426 up84 24.56% 352 426 330 215,941
2019-01-24 342 up68 24.81% 274 342 262 131,430
2019-01-23 274 up10 3.78% 266 276 236 600,451
2019-01-22 264 up28 11.86% 266 292 232 221,867
2019-01-21 236 up61 34.85% 236 236 230 186,094
2019-01-18 175 up72 69.9% 175 175 175 7,466



SNS Station