16 : 15

NATO

Nusantara Properti Internasion

805 15 1.89%

Vol. 142,394 , Value(T) 11,311,493

Open 785 High 805 Limit High 985
Prev 790 Low 785 Limit Low 595

Summary

Summary
Last 805 Open 785
Change up15 High 805
% Change 1.89% Low 785
Freq 2,217 Avg 794.38
Volume 142,394 Offer 805
Value(T) 11,311,493 Bid 800
Limit High 985 Year High 835
Limit Low 595 Year Low 175
Listed 80,008,448 Listing Date 2019-01-18
MKT Cap(M) 6,440,680
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
825 2,518
820 3,550
815 5,342
810 4,012
805 2,325
457 800
5,017 795
2,292 790
1,203 785
1,716 780
19,900 SUM 34,746

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:57 805 up15 1.89% 500 YP D D NI
16:05:01 805 up15 1.89% 100 YP D D NI
16:05:00 805 up15 1.89% 117 PD D D NI
16:05:00 805 up15 1.89% 10 PD D D GR
16:05:00 805 up15 1.89% 21 PD D D CC
16:00:00 805 up15 1.89% 39 AK F D CC
16:00:00 805 up15 1.89% 12 AK F D AT
16:00:00 805 up15 1.89% 283 AK F D XA
16:00:00 805 up15 1.89% 134 PD D D XA
16:00:00 805 up15 1.89% 128 PD D D XA
16:00:00 805 up15 1.89% 33 PD D D XA
16:00:00 805 up15 1.89% 188 PD D D XA
16:00:00 805 up15 1.89% 565 PD D D XA
16:00:00 805 up15 1.89% 822 PD D D XA
16:00:00 805 up15 1.89% 15 PD D D AD
16:00:00 805 up15 1.89% 375 PD D D FS
16:00:00 805 up15 1.89% 125 YB D D FS
15:49:56 805 up15 1.89% 32 AK F D XA
15:49:56 805 up15 1.89% 6 AK F D XA
15:49:41 805 up15 1.89% 20 AK F D XA
15:49:41 805 up15 1.89% 13 AK F D XA
15:49:41 805 up15 1.89% 6 AK F D XA
15:48:03 800 up10 1.26% 2 FZ D D PS
15:48:02 800 up10 1.26% 11 RG D D PS
15:48:01 800 up10 1.26% 22 YP D D PS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 805 up15 1.89% 785 805 785 142,394
2019-08-22 790 down5 0.62% 795 805 785 149,522
2019-08-21 795 up30 3.92% 765 795 765 144,586
2019-08-20 765 0 0% 760 770 760 138,273
2019-08-19 765 0 0% 760 765 760 128,936
2019-08-16 765 0 0% 760 770 760 136,406
2019-08-15 765 0 0% 760 765 755 114,646
2019-08-14 765 up5 0.65% 760 775 750 144,242
2019-08-13 760 down10 1.29% 770 770 755 109,781
2019-08-12 770 0 0% 765 770 760 113,016
2019-08-09 770 up5 0.65% 765 775 760 139,548
2019-08-08 765 up15 2% 750 775 750 140,134
2019-08-07 750 up10 1.35% 740 750 740 107,242
2019-08-06 740 down10 1.33% 750 750 725 140,420
2019-08-05 750 down20 2.59% 770 770 750 114,021
2019-08-02 770 0 0% 775 790 770 145,315
2019-08-01 770 up10 1.31% 760 775 760 135,121
2019-07-31 760 up10 1.33% 750 760 750 136,741
2019-07-30 750 up45 6.38% 705 750 705 124,986
2019-07-29 705 down15 2.08% 720 720 705 119,370
2019-07-26 720 down25 3.35% 745 745 720 128,382
2019-07-25 745 down10 1.32% 755 755 740 158,966
2019-07-24 755 0 0% 755 755 750 167,890
2019-07-23 755 0 0% 755 755 750 128,337
2019-07-22 755 down5 0.65% 760 760 745 140,421
2019-07-19 760 0 0% 760 775 760 131,819
2019-07-18 760 up5 0.66% 750 765 750 147,247
2019-07-17 755 up10 1.34% 745 755 745 134,670
2019-07-16 745 0 0% 745 750 740 148,561
2019-07-15 745 0 0% 745 745 740 123,369



SNS Station