16 : 15

NATO

Nusantara Properti Internasion

690 0 0%

Vol. 160,964 , Value(T) 11,040,638

Open 685 High 690 Limit High 860
Prev 690 Low 680 Limit Low 520

Summary

Summary
Last 690 Open 685
Change 0 High 690
% Change 0% Low 680
Freq 622 Avg 685.91
Volume 160,964 Offer 690
Value(T) 11,040,638 Bid 680
Limit High 860 Year High 760
Limit Low 520 Year Low 175
Listed 80,000,000 Listing Date 2019-01-18
MKT Cap(M) 5,520,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
710 4,841
705 3,802
700 5,374
695 3,910
690 1,397
1,320 680
2,673 675
4,439 670
4,761 665
3,890 660
27,783 SUM 32,986

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:01 690 0 0% 79 CC D D YP
16:11:01 690 0 0% 8 CC D D BQ
16:11:01 690 0 0% 22 CC D D SA
16:11:01 690 0 0% 18 CC D D YJ
16:11:01 690 0 0% 25 CC D D BQ
16:11:01 690 0 0% 6 CC D D IN
16:00:00 690 0 0% 2 YB D D IN
15:47:32 685 down5 0.72% 322 CC D F AK
15:47:32 685 down5 0.72% 20 CC D D CC
15:47:22 680 down10 1.44% 114 RO D D CC
15:47:22 680 down10 1.44% 47 MG D D CC
15:47:22 680 down10 1.44% 500 CP D D CC
15:47:22 680 down10 1.44% 31 BQ D D CC
15:47:22 680 down10 1.44% 17 YU D D CC
15:47:22 680 down10 1.44% 91 PF D D CC
15:46:49 685 down5 0.72% 9 SH D D CC
15:46:49 685 down5 0.72% 29 AG D D CC
15:46:49 685 down5 0.72% 9 TP D D CC
15:46:49 685 down5 0.72% 13 AZ D D CC
15:46:49 685 down5 0.72% 7 YP D D CC
15:46:49 685 down5 0.72% 13 RO D D CC
15:10:11 685 down5 0.72% 1,200 RO D D EL
15:10:08 685 down5 0.72% 11 RO D D DR
15:10:07 685 down5 0.72% 7 RO D D BQ
15:10:07 685 down5 0.72% 15 RO D D CD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 690 0 0% 685 690 680 160,964
2019-04-24 690 down5 0.71% 690 695 690 94,934
2019-04-23 695 up5 0.72% 690 695 690 122,966
2019-04-22 690 down5 0.71% 695 695 690 101,266
2019-04-18 695 down15 2.11% 705 705 695 157,862
2019-04-16 710 up5 0.7% 705 710 700 86,669
2019-04-15 705 0 0% 705 710 705 122,616
2019-04-12 705 0 0% 705 705 695 95,146
2019-04-11 705 up5 0.71% 695 710 690 116,220
2019-04-10 700 down5 0.7% 700 705 690 95,128
2019-04-09 705 0 0% 705 710 700 95,164
2019-04-08 705 0 0% 705 705 690 88,635
2019-04-05 705 down5 0.7% 710 715 705 100,825
2019-04-04 710 up15 2.15% 695 710 685 90,324
2019-04-02 695 down15 2.11% 705 705 695 86,700
2019-04-01 710 0 0% 710 715 700 98,548
2019-03-29 710 up45 6.76% 665 715 665 140,070
2019-03-28 665 down5 0.74% 665 675 660 100,285
2019-03-27 670 down35 4.96% 705 705 665 95,925
2019-03-26 705 down5 0.7% 705 720 700 71,027
2019-03-25 710 up25 3.64% 685 725 675 102,778
2019-03-22 685 down5 0.72% 690 695 685 90,527
2019-03-21 690 up10 1.47% 675 695 655 92,121
2019-03-20 680 down25 3.54% 700 705 680 106,854
2019-03-19 705 down15 2.08% 715 720 705 76,714
2019-03-18 720 down5 0.68% 725 735 720 88,887
2019-03-15 725 0 0% 725 740 720 83,727
2019-03-14 725 0 0% 725 760 720 171,299
2019-03-13 725 up25 3.57% 700 745 685 179,333
2019-03-12 700 up5 0.71% 695 730 675 137,779



SNS Station