16 : 15

NICK

Charnic Capital Tbk.

276 42 13.2%

Vol. 81,502 , Value(T) 2,323,455

Open 318 High 320 Limit High 396
Prev 318 Low 250 Limit Low 240

Summary

Summary
Last 276 Open 318
Change down42 High 320
% Change 13.2% Low 250
Freq 73 Avg 285.08
Volume 81,502 Offer 276
Value(T) 2,323,455 Bid 274
Limit High 396 Year High 400
Limit Low 240 Year Low 142
Listed 6,511,500 Listing Date 2018-05-02
MKT Cap(M) 179,717
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
312 10
310 10
308 54
298 50
276 197
1 274
100 258
5 252
21 250
2 244
541 SUM 1,039

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 276 down42 13.2% 12 EP D D CC
16:00:00 276 down42 13.2% 1 EP D D AD
16:00:00 276 down42 13.2% 8 EP D D YP
16:00:00 276 down42 13.2% 2 PD D D YP
15:34:59 276 down42 13.2% 1 EP D D YP
15:24:46 276 down42 13.2% 5 EP D D PD
15:05:44 276 down42 13.2% 10 NI D D YP
14:57:16 274 down44 13.83% 10 YP D D PD
14:28:10 274 down44 13.83% 1 YP D D YP
14:24:31 278 down40 12.57% 9 YP D D PD
14:22:25 278 down40 12.57% 1 YP D D PD
11:57:57 272 down46 14.46% 19 CC D D PD
11:57:42 272 down46 14.46% 1 CC D D PD
11:39:25 264 down54 16.98% 1 AD D D YP
11:37:39 318 0 0% 17,425 PD D D AO
11:37:39 314 down4 1.25% 75 PD D D YP
11:37:30 308 down10 3.14% 40 PD D D YP
11:37:30 304 down14 4.4% 50 PD D D YP
11:37:17 294 down24 7.54% 10 PD D D AD
11:37:17 288 down30 9.43% 10 PD D D AD
11:37:17 280 down38 11.94% 5 PD D D YP
11:34:06 280 down38 11.94% 1 CC D D YP
11:33:14 258 down60 18.86% 1 AO D D PD
11:33:11 258 down60 18.86% 1 AO D D PD
11:33:05 258 down60 18.86% 20,896 AO D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 276 down42 13.2% 318 320 250 81,502
2019-12-10 318 up20 6.71% 282 318 262 7
2019-12-09 298 up18 6.42% 280 340 216 87,052
2019-12-06 280 up32 12.9% 248 310 248 107
2019-12-05 248 down12 4.61% 280 280 218 34
2019-12-04 260 up22 9.24% 238 266 200 63,083
2019-12-03 238 down76 24.2% 300 300 238 82,269
2019-12-02 314 0 0% 314 314 314 0
2019-11-29 314 0 0% 314 314 314 0
2019-11-28 314 0 0% 314 314 314 0
2019-11-27 314 0 0% 314 314 314 0
2019-11-26 314 down6 1.87% 302 314 300 4
2019-11-25 320 0 0% 320 320 320 0
2019-11-22 320 up8 2.56% 320 320 320 2
2019-11-21 312 0 0% 312 312 312 0
2019-11-20 312 0 0% 312 312 312 0
2019-11-19 312 down22 6.58% 312 312 312 1
2019-11-18 334 0 0% 334 334 334 0
2019-11-15 334 up58 21.01% 268 340 258 58
2019-11-14 276 up46 20% 240 278 234 31
2019-11-13 230 down68 22.81% 230 230 230 1
2019-11-12 298 0 0% 298 298 298 1
2019-11-11 298 down12 3.87% 238 298 238 2
2019-11-08 310 down8 2.51% 310 310 310 500
2019-11-07 318 0 0% 318 318 318 0
2019-11-06 318 down6 1.85% 324 324 284 54
2019-11-05 324 up50 18.24% 334 334 274 495
2019-11-04 274 down40 12.73% 294 294 254 168
2019-11-01 314 down2 0.63% 314 314 314 4
2019-10-31 316 up44 16.17% 272 330 272 73



SNS Station