16 : 15

NUSA

Sinergi Megah Internusa Tbk.

97 4 3.96%

Vol. 30,407,568 , Value(T) 317,096,216

Open 103 High 128 Limit High 136
Prev 101 Low 95 Limit Low 66

Summary

Summary
Last 97 Open 103
Change down4 High 128
% Change 3.96% Low 95
Freq 31,472 Avg 104.28
Volume 30,407,568 Offer 97
Value(T) 317,096,216 Bid 96
Limit High 136 Year High 135
Limit Low 66 Year Low 89
Listed 77,000,001 Listing Date 2018-07-12
MKT Cap(M) 746,900
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
101 129,358
100 79,064
99 61,297
98 85,498
97 62,395
128,539 96
68,955 95
63,892 94
29,929 93
21,747 92
438,127 SUM 929,524

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:56 97 down4 3.96% 400 ZP D D YP
16:14:52 97 down4 3.96% 600 HP D D YP
16:14:44 97 down4 3.96% 1 YP D D YP
16:14:40 97 down4 3.96% 300 KK D D YP
16:14:39 97 down4 3.96% 300 YP D D YP
16:14:19 97 down4 3.96% 100 LG D D YP
16:14:12 97 down4 3.96% 25 YP D D YP
16:14:12 97 down4 3.96% 200 YP D D YP
16:14:10 97 down4 3.96% 51 GR D D YP
16:14:10 97 down4 3.96% 49 GR D D DR
16:14:07 97 down4 3.96% 51 ZP D D DR
16:14:07 97 down4 3.96% 100 ZP D D ZP
16:14:07 97 down4 3.96% 249 ZP D D CC
16:13:32 97 down4 3.96% 152 YP D D CC
16:13:27 97 down4 3.96% 98 GR D D CC
16:13:25 97 down4 3.96% 15 YP D D CC
16:13:24 97 down4 3.96% 2 YB D D CC
16:13:22 97 down4 3.96% 308 DR D D CC
16:13:22 97 down4 3.96% 370 DR D D CC
16:13:22 97 down4 3.96% 322 DR D D KK
16:13:01 97 down4 3.96% 50 YP D D KK
16:12:53 97 down4 3.96% 48 PD D D KK
16:12:48 97 down4 3.96% 10 YP D D KK
16:12:38 97 down4 3.96% 30 AZ D D KK
16:12:16 97 down4 3.96% 40 YP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 97 down4 3.96% 103 128 95 30,407,568
2019-03-21 101 0 0% 102 130 99 12,477,693
2019-03-20 101 up1 1% 100 135 98 15,618,714
2019-03-19 100 up2 2.04% 99 102 96 14,116,453
2019-03-18 98 down1 1.01% 99 101 97 9,961,565
2019-03-15 99 up3 3.12% 96 99 93 7,235,701
2019-03-14 96 0 0% 96 97 93 11,753,039
2019-03-13 96 down1 1.03% 97 98 91 11,363,649
2019-03-12 97 down3 3% 100 102 96 1,333,331
2019-03-11 100 down1 0.99% 101 107 98 14,381,073
2019-03-08 101 up4 4.12% 97 103 96 16,964,089
2019-03-06 97 0 0% 97 101 96 1,748,516
2019-03-05 97 down4 3.96% 102 103 96 231,051
2019-03-04 101 up7 7.44% 96 104 93 2,625,432
2019-03-01 94 down2 2.08% 96 98 93 69,608
2019-02-28 96 up2 2.12% 89 98 89 168,598
2019-02-27 94 0 0% 94 96 92 55,759
2019-02-26 94 down1 1.05% 95 96 93 63,775
2019-02-25 95 down1 1.04% 96 97 94 105,765
2019-02-22 96 down2 2.04% 98 99 96 102,530
2019-02-21 98 down1 1.01% 99 99 98 104,454
2019-02-20 99 0 0% 99 100 98 71,462
2019-02-19 99 0 0% 99 100 98 72,899
2019-02-18 99 down1 1% 99 101 99 78,406
2019-02-15 100 down1 0.99% 102 102 99 101,625
2019-02-14 101 up2 2.02% 100 105 98 536,307
2019-02-13 99 down1 1% 100 102 98 163,665
2019-02-12 100 down1 0.99% 103 103 100 133,633
2019-02-11 101 0 0% 101 106 101 447,007
2019-02-08 101 down1 0.98% 104 104 101 131,860



SNS Station