16 : 15

NUSA

Sinergi Megah Internusa Tbk.

72 0 0%

Vol. 10,355,287 , Value(T) 75,004,744

Open 72 High 74 Limit High 97
Prev 72 Low 70 Limit Low 50

Summary

Summary
Last 72 Open 72
Change 0 High 74
% Change 0% Low 70
Freq 1,445 Avg 72.43
Volume 10,355,287 Offer 72
Value(T) 75,004,744 Bid 71
Limit High 97 Year High 135
Limit Low 50 Year Low 70
Listed 77,000,001 Listing Date 2018-07-12
MKT Cap(M) 554,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
76 17,745
75 16,242
74 11,451
73 22,130
72 477
6,500 71
43,940 70
13,815 69
14,875 68
3,199 67
88,591 SUM 161,683

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:48 72 0 0% 1,000 DH D D KK
16:12:36 72 0 0% 104 CC D D KK
16:09:00 72 0 0% 100 NI D D KK
16:08:31 72 0 0% 3,000 DH D D KK
16:08:31 72 0 0% 100 YP D D KK
16:08:31 72 0 0% 219 DH D D KK
16:06:43 72 0 0% 1 DH D D DR
16:05:59 72 0 0% 50 DH D D LS
16:05:02 72 0 0% 32 DH D D YP
16:05:00 72 0 0% 300 DH D D AD
16:05:00 72 0 0% 700 DH D D CC
16:05:00 72 0 0% 500 DH D D CC
16:05:00 72 0 0% 8,198 DH D D YP
16:05:00 72 0 0% 1 PD D D YP
16:00:00 72 0 0% 50 CC D D YP
16:00:00 72 0 0% 800 CC D D YP
16:00:00 72 0 0% 3 PD D D YP
16:00:00 72 0 0% 145 YP D D YP
16:00:00 72 0 0% 5,000 YP D D YP
16:00:00 72 0 0% 1,500 CC D D YP
16:00:00 72 0 0% 453 CC D D YP
16:00:00 72 0 0% 500 CC D D YP
16:00:00 72 0 0% 47 CC D D YP
16:00:00 72 0 0% 302 DH D D YP
16:00:00 72 0 0% 18 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 72 0 0% 72 74 70 10,355,287
2019-04-24 72 down2 2.7% 75 76 72 7,702,724
2019-04-23 74 down1 1.33% 75 76 73 12,243,114
2019-04-22 75 down3 3.84% 78 84 74 7,943,947
2019-04-18 78 up1 1.29% 77 81 77 11,093,463
2019-04-16 77 down2 2.53% 78 83 76 12,168,157
2019-04-15 79 up3 3.94% 75 85 75 5,040,144
2019-04-12 76 down2 2.56% 75 78 75 9,977,254
2019-04-11 78 0 0% 78 79 77 13,476,426
2019-04-10 78 down1 1.26% 77 81 77 7,703,582
2019-04-09 79 down1 1.25% 78 82 78 7,317,841
2019-04-08 80 up4 5.26% 76 82 75 18,031,539
2019-04-05 76 down2 2.56% 78 80 76 7,057,749
2019-04-04 78 down3 3.7% 82 82 78 6,664,491
2019-04-02 81 up1 1.25% 83 83 80 11,017,864
2019-04-01 80 down3 3.61% 83 85 80 4,941,121
2019-03-29 83 down3 3.48% 84 87 82 5,773,852
2019-03-28 86 down3 3.37% 90 91 85 10,466,736
2019-03-27 89 up2 2.29% 88 93 82 7,912,165
2019-03-26 87 down5 5.43% 94 94 86 4,915,164
2019-03-25 92 down5 5.15% 97 99 92 17,643,635
2019-03-22 97 down4 3.96% 103 128 95 30,407,568
2019-03-21 101 0 0% 102 130 99 12,477,693
2019-03-20 101 up1 1% 100 135 98 15,618,714
2019-03-19 100 up2 2.04% 99 102 96 14,116,453
2019-03-18 98 down1 1.01% 99 101 97 9,961,565
2019-03-15 99 up3 3.12% 96 99 93 7,235,701
2019-03-14 96 0 0% 96 97 93 11,753,039
2019-03-13 96 down1 1.03% 97 98 91 11,363,649
2019-03-12 97 down3 3% 100 102 96 1,333,331



SNS Station