16 : 15

NUSA

Sinergi Megah Internusa Tbk.

59 1 1.66%

Vol. 7,121,191 , Value(T) 42,016,081

Open 60 High 60 Limit High 81
Prev 60 Low 58 Limit Low 50

Summary

Summary
Last 59 Open 60
Change down1 High 60
% Change 1.66% Low 58
Freq 709 Avg 59
Volume 7,121,191 Offer 60
Value(T) 42,016,081 Bid 59
Limit High 81 Year High 135
Limit Low 50 Year Low 50
Listed 77,000,001 Listing Date 2018-07-12
MKT Cap(M) 454,300
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
64 22,881
63 12,655
62 15,069
61 11,365
60 36,815
10,194 59
68,582 58
20,486 57
13,700 56
13,729 55
175,805 SUM 166,439

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:01 59 down1 1.66% 1,200 CC D D KK
16:05:47 59 down1 1.66% 500 CC D D DR
16:05:00 59 down1 1.66% 1,841 CC D D YB
16:05:00 59 down1 1.66% 1,000 YP D D YB
16:05:00 59 down1 1.66% 20 DR D D YB
16:05:00 59 down1 1.66% 139 XA D D YB
16:00:00 59 down1 1.66% 55 XA D D AG
16:00:00 59 down1 1.66% 20 DR D D AG
16:00:00 59 down1 1.66% 165 DR D D NI
16:00:00 59 down1 1.66% 10 NI D D NI
16:00:00 59 down1 1.66% 25 NI D D NI
16:00:00 59 down1 1.66% 800 NI D D NI
16:00:00 59 down1 1.66% 100 NI D D RO
16:00:00 59 down1 1.66% 100 NI D D RO
15:47:13 60 0 0% 50 OD D D YP
15:43:35 60 0 0% 5 NI D D YP
15:42:57 59 down1 1.66% 806 XA D D CC
15:42:57 59 down1 1.66% 100 YP D D CC
15:42:57 59 down1 1.66% 94 PD D D CC
15:42:30 59 down1 1.66% 50 PD D D DH
15:41:31 60 0 0% 1 KK D D YP
15:41:06 59 down1 1.66% 706 PD D D DX
15:41:06 59 down1 1.66% 5 PD D D DX
15:41:06 59 down1 1.66% 100 PD D D DX
15:41:06 59 down1 1.66% 189 DR D D DX

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 59 down1 1.66% 60 60 58 7,121,191
2019-06-26 60 up1 1.69% 59 62 59 3,329,824
2019-06-25 59 0 0% 59 63 58 1,754,051
2019-06-24 59 down1 1.66% 59 60 58 8,450,912
2019-06-21 60 0 0% 60 61 59 2,956,187
2019-06-20 60 0 0% 60 61 58 3,579,218
2019-06-19 60 0 0% 60 62 59 11,615,725
2019-06-18 60 down2 3.22% 62 64 60 2,045,477
2019-06-17 62 0 0% 63 65 60 15,745,973
2019-06-14 62 up4 6.89% 58 63 57 10,032,883
2019-06-13 58 up1 1.75% 57 58 56 123,683
2019-06-12 57 0 0% 57 58 56 614,151
2019-06-11 57 0 0% 57 58 56 15,740,158
2019-06-10 57 down1 1.72% 58 59 57 3,152,388
2019-05-31 58 up1 1.75% 57 63 57 2,656,456
2019-05-29 57 0 0% 57 58 56 13,615,701
2019-05-28 57 down2 3.38% 59 60 57 2,461,707
2019-05-27 59 up3 5.35% 56 59 56 3,083,715
2019-05-24 56 down2 3.44% 50 59 50 9,408,109
2019-05-23 58 down1 1.69% 59 61 56 484,561
2019-05-22 59 up1 1.72% 58 73 58 15,806,061
2019-05-21 58 up4 7.4% 54 59 54 6,940,669
2019-05-20 54 up2 3.84% 52 56 52 787,752
2019-05-17 52 0 0% 53 56 51 11,765,619
2019-05-16 52 down5 8.77% 56 57 50 5,805,408
2019-05-15 57 down3 5% 60 62 56 2,661,016
2019-05-14 60 0 0% 60 62 58 5,743,612
2019-05-13 60 down1 1.63% 63 63 59 9,317,691
2019-05-10 61 0 0% 62 65 61 7,906,889
2019-05-09 61 up2 3.38% 60 69 56 6,860,383



SNS Station