16 : 15

NUSA

Sinergi Megah Internusa Tbk.

129 5 3.73%

Vol. 894,756 , Value(T) 12,006,251

Open 136 High 143 Limit High 180
Prev 134 Low 129 Limit Low 88

Summary

Summary
Last 129 Open 136
Change down5 High 143
% Change 3.73% Low 129
Freq 5,710 Avg 134.18
Volume 894,756 Offer 130
Value(T) 12,006,251 Bid 129
Limit High 180 Year High 645
Limit Low 88 Year Low 120
Listed 77,000,000 Listing Date 2018-07-12
MKT Cap(M) 993,300
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
134 6,914
133 6,965
132 6,010
131 3,399
130 4,912
497 129
52,581 128
39,658 127
30,363 126
33,071 125
232,996 SUM 65,231

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:40 129 down5 3.73% 183 AZ D D PK
16:14:39 129 down5 3.73% 150 YP D D PK
16:14:37 129 down5 3.73% 100 YJ D D PK
16:14:26 129 down5 3.73% 67 CC D D PK
16:14:26 129 down5 3.73% 101 CC D D CC
16:14:26 129 down5 3.73% 15 CC D D YP
16:14:26 129 down5 3.73% 500 CC D D CC
16:14:26 129 down5 3.73% 6 CC D D YJ
16:14:26 129 down5 3.73% 311 CC D D EP
16:14:12 129 down5 3.73% 189 LG D D EP
16:14:12 129 down5 3.73% 42 LG D D DR
16:14:12 129 down5 3.73% 62 LG D D CC
16:14:12 129 down5 3.73% 538 NI D D CC
16:14:12 129 down5 3.73% 38 NI D D NI
16:14:12 129 down5 3.73% 130 NI D D DH
16:14:12 129 down5 3.73% 300 NI D D CC
16:14:12 129 down5 3.73% 63 NI D D YP
16:14:12 129 down5 3.73% 887 NI D D AG
16:14:12 129 down5 3.73% 800 NI D D AG
16:14:12 129 down5 3.73% 13,244 NI D D EL
16:13:44 129 down5 3.73% 100 YJ D D EL
16:13:07 129 down5 3.73% 200 NI D D EL
16:13:03 129 down5 3.73% 20 YP D D EL
16:12:45 129 down5 3.73% 100 YP D D EL
16:12:42 129 down5 3.73% 20 YP D D EL

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 129 down5 3.73% 136 143 129 894,756
2018-12-12 134 down2 1.47% 141 146 131 404,967
2018-12-11 136 down22 13.92% 150 166 120 1,883,366
2018-12-10 158 down52 24.76% 210 210 158 1,200,455
2018-12-07 210 down70 25% 274 350 210 2,432,538
2018-12-06 280 down92 24.73% 372 456 280 2,968,965
2018-12-05 372 down124 25% 492 525 372 1,977,904
2018-12-04 496 0 0% 496 545 450 542,740
2018-12-03 496 down44 8.14% 555 645 488 735,424
2018-11-30 540 up86 18.94% 466 565 400 598,439
2018-11-29 454 up74 19.47% 386 474 370 776,242
2018-11-28 380 up76 25% 306 380 304 320,989
2018-11-27 304 up32 11.76% 272 310 270 140,967
2018-11-26 272 up16 6.25% 258 284 240 99,354
2018-11-23 256 down38 12.92% 294 296 256 54,948
2018-11-22 294 down14 4.54% 308 314 288 37,597
2018-11-21 308 up18 6.2% 290 318 284 185,280
2018-11-19 290 down4 1.36% 294 312 284 113,666
2018-11-16 294 up40 15.74% 256 308 256 389,296
2018-11-15 254 up32 14.41% 222 270 218 314,860
2018-11-14 222 up4 1.83% 218 242 212 219,560
2018-11-13 218 up8 3.8% 210 230 202 90,395
2018-11-12 210 down2 0.94% 210 224 204 146,815
2018-11-09 212 up2 0.95% 212 236 202 349,761
2018-11-08 210 down8 3.66% 220 242 195 332,750
2018-11-07 218 up56 34.56% 162 218 153 963,061
2018-11-06 162 down2 1.21% 165 168 162 224,615
2018-11-05 164 up24 17.14% 140 171 138 582,222
2018-11-02 140 up2 1.44% 141 145 137 48,614
2018-11-01 138 up3 2.22% 135 140 134 36,365



SNS Station