16 : 15

NUSA

Sinergi Megah Internusa Tbk.

84 13 18.3%

Vol. 10,126,397 , Value(T) 74,593,517

Open 71 High 87 Limit High 95
Prev 71 Low 71 Limit Low 50

Summary

Summary
Last 84 Open 71
Change up13 High 87
% Change 18.3% Low 71
Freq 2,488 Avg 73.66
Volume 10,126,397 Offer 85
Value(T) 74,593,517 Bid 84
Limit High 95 Year High 135
Limit Low 50 Year Low 50
Listed 77,000,001 Listing Date 2018-07-12
MKT Cap(M) 646,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
89 25,877
88 12,581
87 13,693
86 11,888
85 8,036
5,850 84
2,172 83
3,157 82
10,825 81
3,040 80
53,811 SUM 123,869

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:31 84 up13 18.3% 1,000 YB D D YP
16:14:12 84 up13 18.3% 20 YB D D GR
16:13:28 84 up13 18.3% 3,714 YB D D IF
16:13:28 84 up13 18.3% 300 DR D D IF
16:13:28 84 up13 18.3% 144 CC D D IF
16:12:02 84 up13 18.3% 156 CC D D YP
16:12:02 84 up13 18.3% 200 HP D D YP
16:12:02 84 up13 18.3% 144 NI D D YP
16:09:20 84 up13 18.3% 356 NI D D CC
16:09:10 84 up13 18.3% 3 XA D D CC
16:09:04 84 up13 18.3% 141 NI D D CC
16:09:04 84 up13 18.3% 244 NI D D YP
16:08:58 84 up13 18.3% 10 TF D D YP
16:08:32 84 up13 18.3% 3 XA D D YP
16:08:32 84 up13 18.3% 500 DR D D YP
16:08:32 84 up13 18.3% 243 DR D D YP
16:06:34 84 up13 18.3% 95 DR D D CC
16:06:34 84 up13 18.3% 200 DR D D YP
16:06:34 84 up13 18.3% 500 DR D D YP
16:06:34 84 up13 18.3% 167 DR D D YP
16:06:32 84 up13 18.3% 115 YP D D YP
16:05:46 84 up13 18.3% 250 YP D D YP
16:05:42 84 up13 18.3% 250 YP D D YP
16:05:22 84 up13 18.3% 1,100 DX D D YP
16:05:21 84 up13 18.3% 118 DR D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 84 up13 18.3% 71 87 71 10,126,397
2019-10-22 71 0 0% 71 74 71 2,648,640
2019-10-21 71 down1 1.38% 72 74 71 7,027,973
2019-10-18 72 down1 1.36% 73 74 72 1,829,246
2019-10-17 73 up1 1.38% 72 74 71 6,248,595
2019-10-16 72 down2 2.7% 74 75 72 2,861,140
2019-10-15 74 down2 2.63% 76 77 73 2,769,961
2019-10-14 76 0 0% 76 77 75 4,813,957
2019-10-11 76 0 0% 77 77 75 689,562
2019-10-10 76 0 0% 77 77 74 2,822,659
2019-10-09 76 up5 7.04% 71 77 71 5,205,248
2019-10-08 71 up1 1.42% 70 72 70 2,405,625
2019-10-07 70 down1 1.4% 71 73 70 9,435,916
2019-10-04 71 0 0% 71 72 70 6,052,121
2019-10-03 71 0 0% 71 72 70 116,316
2019-10-02 71 down2 2.73% 74 74 70 6,139,256
2019-10-01 73 down1 1.35% 74 76 72 4,604,551
2019-09-30 74 up1 1.36% 73 75 70 5,088,908
2019-09-27 73 down1 1.35% 74 75 72 6,622,227
2019-09-26 74 up1 1.36% 73 76 70 2,235,582
2019-09-25 73 down2 2.66% 74 76 73 3,121,099
2019-09-24 75 0 0% 76 77 74 5,810,362
2019-09-23 75 down1 1.31% 76 77 73 6,574,342
2019-09-20 76 down5 6.17% 82 82 74 2,223,607
2019-09-19 81 down1 1.21% 90 90 80 8,116,604
2019-09-18 82 up7 9.33% 76 84 76 7,214,166
2019-09-17 75 0 0% 75 77 73 2,311,414
2019-09-16 75 down8 9.63% 83 83 75 2,774,173
2019-09-13 83 down5 5.68% 89 89 81 6,749,938
2019-09-12 88 0 0% 88 89 86 2,297,598



SNS Station