16 : 15

NUSA

Sinergi Megah Internusa Tbk.

65 1 1.51%

Vol. 2,714,327 , Value(T) 17,905,148

Open 66 High 66 Limit High 89
Prev 66 Low 64 Limit Low 50

Summary

Summary
Last 65 Open 66
Change down1 High 66
% Change 1.51% Low 64
Freq 345 Avg 65.97
Volume 2,714,327 Offer 65
Value(T) 17,905,148 Bid 64
Limit High 89 Year High 135
Limit Low 50 Year Low 50
Listed 77,000,001 Listing Date 2018-07-12
MKT Cap(M) 500,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
69 12,345
68 10,877
67 21,963
66 13,059
65 11,644
15,484 64
8,481 63
4,532 62
3,863 61
3,601 60
44,644 SUM 126,825

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:44 65 down1 1.51% 107 CC D D YP
16:05:44 65 down1 1.51% 893 CC D D YP
16:00:00 65 down1 1.51% 873 CP D D YP
16:00:00 65 down1 1.51% 200 CP D D CC
16:00:00 65 down1 1.51% 102 CP D D YP
16:00:00 65 down1 1.51% 1 NI D D YP
16:00:00 65 down1 1.51% 200 OD D D YP
16:00:00 65 down1 1.51% 12 DR D D YP
16:00:00 65 down1 1.51% 89 DR D D DX
16:00:00 65 down1 1.51% 1 PD D D DX
15:48:49 64 down2 3.03% 14 DR D D YP
15:47:16 65 down1 1.51% 5 KK D D YP
15:46:46 65 down1 1.51% 10 KK D D YP
15:44:14 65 down1 1.51% 1 YP D D YP
15:40:18 64 down2 3.03% 308 DR D D EP
15:38:50 64 down2 3.03% 14 DR D D EP
15:38:26 64 down2 3.03% 2 DR D D PD
15:34:20 65 down1 1.51% 501 YB D D YP
15:32:07 64 down2 3.03% 713 DR D D YP
15:32:07 64 down2 3.03% 11 XA D D YP
15:32:07 64 down2 3.03% 176 PD D D YP
15:28:11 64 down2 3.03% 500 PD D D DX
15:27:38 64 down2 3.03% 200 PD D D CC
15:27:03 65 down1 1.51% 100 TF D D YP
15:26:16 65 down1 1.51% 1,000 DH D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 65 down1 1.51% 66 66 64 2,714,327
2019-08-22 66 down1 1.49% 66 69 65 1,874,867
2019-08-21 67 up1 1.51% 66 67 65 3,180,901
2019-08-20 66 down1 1.49% 68 69 65 7,397,488
2019-08-19 67 0 0% 67 70 66 4,650,017
2019-08-16 67 up3 4.68% 64 68 64 1,341,742
2019-08-15 64 down2 3.03% 66 67 64 3,266,859
2019-08-14 66 down3 4.34% 70 71 65 3,787,111
2019-08-13 69 up6 9.52% 63 70 63 4,653,279
2019-08-12 63 up1 1.61% 63 64 62 7,331,695
2019-08-09 62 0 0% 62 67 61 2,541,903
2019-08-08 62 down1 1.58% 64 65 61 2,243,607
2019-08-07 63 up5 8.62% 59 68 58 5,093,300
2019-08-06 58 down4 6.45% 62 67 57 6,156,551
2019-08-05 62 down6 8.82% 68 69 62 7,605,639
2019-08-02 68 up1 1.49% 67 70 66 1,990,258
2019-08-01 67 0 0% 67 72 66 3,041,112
2019-07-31 67 down2 2.89% 68 71 66 3,134,818
2019-07-30 69 0 0% 70 74 65 6,752,773
2019-07-29 69 up5 7.81% 65 77 60 6,775,458
2019-07-26 64 down8 11.11% 73 80 62 4,712,815
2019-07-25 72 up18 33.33% 55 72 53 8,446,582
2019-07-24 54 0 0% 55 55 53 3,088,512
2019-07-23 54 0 0% 55 56 53 8,096,667
2019-07-22 54 down1 1.81% 55 56 53 4,761,649
2019-07-19 55 up1 1.85% 54 56 54 85,057
2019-07-18 54 down1 1.81% 55 55 54 3,342,659
2019-07-17 55 up1 1.85% 56 56 53 5,394,675
2019-07-16 54 up1 1.88% 54 56 52 5,102,358
2019-07-15 53 down1 1.85% 54 55 52 7,874,228



SNS Station