15 : 40

NUSA

Sinergi Megah Internusa Tbk.

107 0 0%

Vol. 97,241 , Value(T) 1,025,584

Open 108 High 108 Limit High 144
Prev 107 Low 104 Limit Low 70

Summary

Summary
Last 107 Open 108
Change 0 High 108
% Change 0% Low 104
Freq 790 Avg 105.47
Volume 97,241 Offer 107
Value(T) 1,025,584 Bid 106
Limit High 144 Year High 128
Limit Low 70 Year Low 100
Listed 77,000,001 Listing Date 2018-07-12
MKT Cap(M) 823,900
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
111 6,016
110 4,372
109 2,045
108 13,415
107 10,243
1 106
13,888 105
12,596 104
16,459 103
10,184 102
81,203 SUM 80,430

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:38:36 107 0 0% 7 YP D D YP
15:38:36 107 0 0% 9 YP D D CC
15:38:36 107 0 0% 5 YP D D YP
15:38:36 107 0 0% 79 YP D D DR
15:38:07 107 0 0% 1 AD D D DR
15:38:02 105 down2 1.86% 50 CC D D YP
15:37:52 105 down2 1.86% 10 CC D D YP
15:34:31 107 0 0% 1 GR D D DR
15:33:34 106 down1 0.93% 200 RG D D DH
15:33:34 106 down1 0.93% 142 RG D D EP
15:33:34 106 down1 0.93% 200 RG D D YP
15:33:34 106 down1 0.93% 346 RG D D CC
15:33:17 106 down1 0.93% 354 TF D D CC
15:33:17 106 down1 0.93% 21 TF D D NI
15:31:58 106 down1 0.93% 4 PD D D NI
15:31:35 106 down1 0.93% 45 YP D D KS
15:31:10 106 down1 0.93% 1 GR D D KS
15:30:44 105 down2 1.86% 50 CC D D YP
15:27:58 106 down1 0.93% 50 NI D D KS
15:27:29 106 down1 0.93% 212 GR D D KS
15:27:29 106 down1 0.93% 10 GR D D PD
15:27:06 106 down1 0.93% 40 YP D D PD
15:27:06 106 down1 0.93% 5 YP D D YP
15:27:06 106 down1 0.93% 5 YP D D GR
15:25:55 106 down1 0.93% 1 NI D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 107 0 0% 108 108 104 97,241
2019-01-21 107 down6 5.3% 114 115 107 253,536
2019-01-18 113 up1 0.89% 114 118 109 545,542
2019-01-17 112 up7 6.66% 105 115 105 622,908
2019-01-16 105 up2 1.94% 104 107 103 94,379
2019-01-15 103 down1 0.96% 104 106 103 107,812
2019-01-14 104 down2 1.88% 106 108 104 98,549
2019-01-11 106 0 0% 108 108 105 76,545
2019-01-10 106 down1 0.93% 107 108 104 190,932
2019-01-09 107 down1 0.92% 108 112 106 207,483
2019-01-08 108 down1 0.91% 111 112 107 250,138
2019-01-07 109 up2 1.86% 107 113 106 331,238
2019-01-04 107 down2 1.83% 110 110 104 829,622
2019-01-03 109 down13 10.65% 123 128 108 1,057,061
2019-01-02 122 up21 20.79% 101 123 100 1,473,160
2018-12-28 101 down3 2.88% 104 105 100 238,881
2018-12-27 104 down2 1.88% 106 114 103 430,209
2018-12-26 106 down2 1.85% 106 110 105 90,114
2018-12-21 108 down1 0.91% 111 118 106 849,909
2018-12-20 109 down3 2.67% 113 115 109 168,788
2018-12-19 112 down3 2.6% 115 124 112 503,759
2018-12-18 115 down5 4.16% 120 121 114 200,380
2018-12-17 120 down6 4.76% 130 130 119 701,704
2018-12-14 126 down3 2.32% 129 131 126 271,199
2018-12-13 129 down5 3.73% 136 143 129 894,756
2018-12-12 134 down2 1.47% 141 146 131 404,967
2018-12-11 136 down22 13.92% 150 166 120 1,883,366
2018-12-10 158 down52 24.76% 210 210 158 1,200,455
2018-12-07 210 down70 25% 274 350 210 2,432,538
2018-12-06 280 down92 24.73% 372 456 280 2,968,965



SNS Station