07 : 00

NUSA

Sinergi Megah Internusa Tbk.

99 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 133
Prev 99 Low 0 Limit Low 65

Summary

Summary
Last 99 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 133 Year High 128
Limit Low 65 Year Low 98
Listed 77,000,001 Listing Date 2018-07-12
MKT Cap(M) 762,300
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 99 0 0% 0 0 0 0
2019-02-19 99 0 0% 99 100 98 72,899
2019-02-18 99 down1 1% 99 101 99 78,406
2019-02-15 100 down1 0.99% 102 102 99 101,625
2019-02-14 101 up2 2.02% 100 105 98 536,307
2019-02-13 99 down1 1% 100 102 98 163,665
2019-02-12 100 down1 0.99% 103 103 100 133,633
2019-02-11 101 0 0% 101 106 101 447,007
2019-02-08 101 down1 0.98% 104 104 101 131,860
2019-02-07 102 down3 2.85% 105 112 101 774,271
2019-02-06 105 up4 3.96% 103 107 100 180,942
2019-02-04 101 0 0% 102 103 100 119,247
2019-02-01 101 down1 0.98% 102 104 101 122,215
2019-01-31 102 down3 2.85% 105 107 101 663,182
2019-01-30 105 down1 0.94% 106 107 104 71,062
2019-01-29 106 0 0% 106 108 104 161,418
2019-01-28 106 0 0% 106 109 106 199,450
2019-01-25 106 down2 1.85% 110 110 106 161,816
2019-01-24 108 down1 0.91% 110 112 107 218,577
2019-01-23 109 up2 1.86% 107 111 105 217,948
2019-01-22 107 0 0% 108 108 104 109,123
2019-01-21 107 down6 5.3% 114 115 107 253,536
2019-01-18 113 up1 0.89% 114 118 109 545,542
2019-01-17 112 up7 6.66% 105 115 105 622,908
2019-01-16 105 up2 1.94% 104 107 103 94,379
2019-01-15 103 down1 0.96% 104 106 103 107,812
2019-01-14 104 down2 1.88% 106 108 104 98,549
2019-01-11 106 0 0% 108 108 105 76,545
2019-01-10 106 down1 0.93% 107 108 104 190,932
2019-01-09 107 down1 0.92% 108 112 106 207,483



SNS Station