16 : 15

OCAP

Onix Capital Tbk.

226 18 7.37%

Vol. 2 , Value(T) 46

Open 234 High 234 Limit High 304
Prev 244 Low 226 Limit Low 183

Summary

Summary
Last 226 Open 234
Change down18 High 234
% Change 7.37% Low 226
Freq 2 Avg 230
Volume 2 Offer 0
Value(T) 46 Bid 274
Limit High 304 Year High 430
Limit Low 183 Year Low 226
Listed 2,732,000 Listing Date 2003-11-10
MKT Cap(M) 61,743
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
1 274
22 270
5 234
43 204
0 0
71 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:42:04 226 down18 7.37% 1 YP D D KS
09:41:39 234 down10 4.09% 1 KS D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 226 down18 7.37% 234 234 226 2
2018-12-12 244 down62 20.26% 296 296 244 6
2018-12-11 306 down18 5.55% 314 314 306 2
2018-12-10 324 down18 5.26% 334 334 324 2
2018-12-07 342 up16 4.9% 342 342 342 1
2018-12-06 326 down104 24.18% 430 430 326 15
2018-12-05 430 0 0% 430 430 430 0
2018-12-04 430 0 0% 430 430 430 0
2018-12-03 430 0 0% 430 430 430 0
2018-11-30 430 0 0% 430 430 430 0
2018-11-29 430 0 0% 430 430 430 0
2018-11-28 430 0 0% 430 430 430 0
2018-11-27 430 0 0% 430 430 430 0
2018-11-26 430 0 0% 430 430 430 0
2018-11-23 430 0 0% 430 430 430 0
2018-11-22 430 0 0% 430 430 430 0
2018-11-21 430 0 0% 430 430 430 0
2018-11-19 430 0 0% 430 430 430 0
2018-11-16 430 0 0% 430 430 430 0
2018-11-15 430 0 0% 430 430 430 0
2018-11-14 430 0 0% 430 430 430 0
2018-11-13 430 0 0% 430 430 430 0
2018-11-12 430 0 0% 430 430 430 0
2018-11-09 430 0 0% 430 430 430 0
2018-11-08 430 0 0% 430 430 430 0
2018-11-07 430 0 0% 430 430 430 0
2018-11-06 430 0 0% 430 430 430 0
2018-11-05 430 0 0% 430 430 430 0
2018-11-02 430 0 0% 430 430 430 0
2018-11-01 430 0 0% 430 430 430 0



SNS Station