16 : 15

OCAP

Onix Capital Tbk.

2,100 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,620
Prev 2,100 Low 0 Limit Low 1,575

Summary

Summary
Last 2,100 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,620 Year High 2,100
Limit Low 1,575 Year Low 54
Listed 2,732,000 Listing Date 2003-11-10
MKT Cap(M) 573,720
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 2,100 0 0% 0 0 0 0
2019-05-23 2,100 0 0% 2,100 2,100 2,100 0
2019-05-22 2,100 0 0% 2,100 2,100 2,100 0
2019-05-21 2,100 0 0% 2,100 2,100 2,100 0
2019-05-20 2,100 0 0% 2,100 2,100 2,100 0
2019-05-17 2,100 0 0% 2,100 2,100 2,100 0
2019-05-16 2,100 0 0% 2,100 2,100 2,100 0
2019-05-15 2,100 0 0% 2,100 2,100 2,100 0
2019-05-14 2,100 0 0% 2,100 2,100 2,100 0
2019-05-13 2,100 0 0% 2,100 2,100 2,100 1
2019-05-10 2,100 0 0% 2,100 2,100 2,100 0
2019-05-09 2,100 0 0% 2,100 2,100 2,100 0
2019-05-08 2,100 0 0% 2,100 2,100 2,100 50
2019-05-07 2,100 0 0% 2,100 2,100 2,100 0
2019-05-06 2,100 0 0% 2,100 2,100 2,100 0
2019-05-03 2,100 0 0% 2,100 2,100 2,100 0
2019-05-02 2,100 0 0% 2,100 2,100 2,100 0
2019-04-30 2,100 0 0% 2,100 2,100 2,100 0
2019-04-29 2,100 0 0% 2,100 2,100 2,100 0
2019-04-26 2,100 0 0% 2,100 2,100 2,100 0
2019-04-25 2,100 0 0% 2,100 2,100 2,100 0
2019-04-24 2,100 0 0% 2,100 2,100 2,100 0
2019-04-23 2,100 0 0% 2,100 2,100 2,100 0
2019-04-22 2,100 0 0% 2,100 2,100 2,100 0
2019-04-18 2,100 0 0% 2,100 2,100 2,100 0
2019-04-16 2,100 0 0% 2,100 2,100 2,100 0
2019-04-15 2,100 0 0% 2,100 2,100 2,100 0
2019-04-12 2,100 0 0% 2,100 2,100 2,100 0
2019-04-11 2,100 0 0% 2,100 2,100 2,100 0
2019-04-10 2,100 0 0% 2,100 2,100 2,100 0



SNS Station