16 : 15

OCAP

Onix Capital Tbk.

2,100 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,620
Prev 2,100 Low 0 Limit Low 1,575

Summary

Summary
Last 2,100 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,620 Year High 2,100
Limit Low 1,575 Year Low 54
Listed 2,732,000 Listing Date 2003-11-10
MKT Cap(M) 573,720
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 2,100 0 0% 0 0 0 0
2019-03-21 2,100 0 0% 2,100 2,100 2,100 0
2019-03-20 2,100 0 0% 2,100 2,100 2,100 0
2019-03-19 2,100 0 0% 2,100 2,100 2,100 0
2019-03-18 2,100 up325 18.3% 1,775 2,100 1,775 82
2019-03-15 1,775 up50 2.89% 1,725 1,775 1,695 58
2019-03-14 1,725 0 0% 1,725 1,725 1,725 0
2019-03-13 1,725 up345 25% 1,410 1,725 1,410 72
2019-03-12 1,380 up275 24.88% 1,125 1,380 1,125 96
2019-03-11 1,105 up220 24.85% 885 1,105 885 14
2019-03-08 885 up175 24.64% 715 885 715 5
2019-03-06 710 up140 24.56% 690 710 690 3
2019-03-05 570 up114 25% 570 570 550 10
2019-03-04 456 up90 24.59% 394 456 394 13
2019-03-01 366 up72 24.48% 310 366 310 7
2019-02-28 294 up58 24.57% 294 294 284 30
2019-02-27 236 up61 34.85% 236 236 236 8
2019-02-26 175 up45 34.61% 175 175 175 5
2019-02-25 130 up33 34.02% 130 130 130 1
2019-02-22 97 up25 34.72% 97 97 97 1
2019-02-21 72 up18 33.33% 72 72 72 1
2019-02-20 54 0 0% 54 54 54 0
2019-02-19 54 0 0% 54 54 54 0
2019-02-18 54 0 0% 54 54 54 0
2019-02-15 54 down27 33.33% 54 54 54 1
2019-02-14 81 0 0% 81 81 81 0
2019-02-13 81 0 0% 81 81 81 0
2019-02-12 81 0 0% 81 81 81 0
2019-02-11 81 0 0% 81 81 81 0
2019-02-08 81 down41 33.6% 81 81 81 1



SNS Station