15 : 40

OCAP

Onix Capital Tbk.

264 52 24.52%

Vol. 9 , Value(T) 234

Open 252 High 264 Limit High 264
Prev 212 Low 252 Limit Low 159

Summary

Summary
Last 264 Open 252
Change up52 High 264
% Change 24.52% Low 252
Freq 5 Avg 260.22
Volume 9 Offer 0
Value(T) 234 Bid 264
Limit High 264 Year High 426
Limit Low 159 Year Low 171
Listed 2,732,000 Listing Date 2003-11-10
MKT Cap(M) 72,124
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
240 264
15 254
3 252
12 232
1 226
405 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:30:00 264 up52 24.52% 5 YP D D DH
10:20:25 264 up52 24.52% 1 YP D D YP
09:21:32 254 up42 19.81% 1 YP D D PD
09:19:44 252 up40 18.86% 1 YP D D NI
09:07:59 252 up40 18.86% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 264 up52 24.52% 252 264 252 9
2019-01-21 212 down14 6.19% 226 232 171 23
2019-01-18 226 down40 15.03% 246 246 226 2
2019-01-17 266 down16 5.67% 284 284 224 7
2019-01-16 282 down48 14.54% 250 282 250 2
2019-01-15 330 up62 23.13% 332 332 260 275
2019-01-14 268 down2 0.74% 280 280 206 20
2019-01-11 270 up30 12.5% 280 280 260 20
2019-01-10 240 up24 11.11% 268 270 191 105
2019-01-09 216 down4 1.81% 202 274 172 261
2019-01-08 220 down38 14.72% 322 322 220 23
2019-01-07 258 down84 24.56% 426 426 258 10
2019-01-04 342 0 0% 342 342 342 2
2019-01-03 342 0 0% 342 342 342 36
2019-01-02 342 up68 24.81% 342 342 342 37
2018-12-28 274 up54 24.54% 274 274 274 50
2018-12-27 220 up56 34.14% 157 220 156 147
2018-12-26 164 down8 4.65% 164 164 164 1
2018-12-21 172 down3 1.71% 181 181 172 11
2018-12-20 175 0 0% 175 175 175 0
2018-12-19 175 down10 5.4% 175 175 175 1
2018-12-18 185 0 0% 185 185 185 0
2018-12-17 185 down41 18.14% 210 210 185 3
2018-12-14 226 0 0% 226 226 226 0
2018-12-13 226 down18 7.37% 234 234 226 2
2018-12-12 244 down62 20.26% 296 296 244 6
2018-12-11 306 down18 5.55% 314 314 306 2
2018-12-10 324 down18 5.26% 334 334 324 2
2018-12-07 342 up16 4.9% 342 342 342 1
2018-12-06 326 down104 24.18% 430 430 326 15



SNS Station