16 : 15

OCAP

Onix Capital Tbk.

248 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 310
Prev 248 Low 0 Limit Low 186

Summary

Summary
Last 248 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 244
Value(T) 0 Bid 186
Limit High 310 Year High 2,100
Limit Low 186 Year Low 54
Listed 2,732,000 Listing Date 2003-11-10
MKT Cap(M) 67,753
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
270 5
260 1
250 174
248 25
244 47
1 186
0 0
0 0
0 0
0 0
1 SUM 852

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 248 0 0% 0 0 0 0
2019-10-22 248 0 0% 268 268 246 3
2019-10-21 248 down18 6.76% 248 248 248 12
2019-10-18 266 0 0% 266 266 266 0
2019-10-17 266 0 0% 266 266 266 0
2019-10-16 266 up16 6.4% 270 270 266 3
2019-10-15 250 down4 1.57% 250 250 250 1
2019-10-14 254 down6 2.3% 254 254 254 1
2019-10-11 260 up10 4% 280 280 212 311
2019-10-10 250 up10 4.16% 250 250 250 1
2019-10-09 240 0 0% 240 240 240 0
2019-10-08 240 down8 3.22% 240 240 240 3
2019-10-07 248 0 0% 248 248 248 0
2019-10-04 248 down2 0.8% 248 248 248 8
2019-10-03 250 down4 1.57% 250 250 250 1
2019-10-02 254 down2 0.78% 254 254 254 1
2019-10-01 256 0 0% 276 276 256 11
2019-09-30 256 0 0% 256 256 256 0
2019-09-27 256 up10 4.06% 260 260 256 4
2019-09-26 246 down2 0.8% 248 248 246 28
2019-09-25 248 up28 12.72% 202 260 202 45
2019-09-24 220 down10 4.34% 214 220 214 8
2019-09-23 230 0 0% 230 230 230 0
2019-09-20 230 0 0% 230 230 230 0
2019-09-19 230 0 0% 230 230 230 0
2019-09-18 230 down4 1.7% 230 230 230 10
2019-09-17 234 down6 2.5% 222 234 212 34
2019-09-16 240 down2 0.82% 240 240 240 1
2019-09-13 242 down4 1.62% 246 246 242 23
2019-09-12 246 down38 13.38% 280 280 242 20



SNS Station