16 : 15

OCAP

Onix Capital Tbk.

250 20 7.4%

Vol. 4 , Value(T) 102

Open 250 High 266 Limit High 336
Prev 270 Low 250 Limit Low 204

Summary

Summary
Last 250 Open 250
Change down20 High 266
% Change 7.4% Low 250
Freq 4 Avg 254.5
Volume 4 Offer 270
Value(T) 102 Bid 250
Limit High 336 Year High 2,100
Limit Low 204 Year Low 54
Listed 2,732,000 Listing Date 2003-11-10
MKT Cap(M) 68,300
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
300 251
290 100
282 125
280 10
270 110
9 250
5 242
13 240
1 230
30 210
58 SUM 839

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:28:19 250 down20 7.4% 1 YP D D YP
11:28:09 252 down18 6.66% 1 NI D D YP
09:57:40 266 down4 1.48% 1 PD D D NI
09:23:13 250 down20 7.4% 1 PD D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 250 down20 7.4% 250 266 250 4
2019-08-22 270 0 0% 270 270 240 123
2019-08-21 270 up18 7.14% 270 270 270 26
2019-08-20 252 down14 5.26% 300 300 240 33
2019-08-19 266 down26 8.9% 280 280 266 698
2019-08-16 292 0 0% 292 292 292 0
2019-08-15 292 0 0% 292 292 292 0
2019-08-14 292 0 0% 292 324 292 183
2019-08-13 292 up12 4.28% 328 340 292 458
2019-08-12 280 down28 9.09% 328 328 278 2,081
2019-08-09 308 up22 7.69% 288 308 286 105
2019-08-08 286 down20 6.53% 310 310 250 14
2019-08-07 306 up38 14.17% 302 310 290 119
2019-08-06 268 down4 1.47% 244 310 244 128
2019-08-05 272 down40 12.82% 270 312 250 173
2019-08-02 312 down8 2.5% 398 398 282 604
2019-08-01 320 up8 2.56% 388 388 254 482
2019-07-31 312 up60 23.8% 282 314 248 467
2019-07-30 252 down70 21.73% 244 360 244 11
2019-07-29 322 0 0% 322 322 322 0
2019-07-26 322 up2 0.62% 322 322 322 1
2019-07-25 320 up10 3.22% 320 320 320 1
2019-07-24 310 down64 17.11% 376 376 284 4
2019-07-23 374 0 0% 364 374 356 6
2019-07-22 374 up2 0.53% 362 400 362 7
2019-07-19 372 0 0% 368 372 368 3
2019-07-18 372 down108 22.5% 500 530 366 8
2019-07-17 480 up60 14.28% 440 480 440 7
2019-07-16 420 0 0% 420 420 420 0
2019-07-15 420 up6 1.44% 414 420 414 12



SNS Station