16 : 15

OKAS

Ancora Indonesia Resources Tbk

155 5 3.33%

Vol. 48 , Value(T) 726

Open 150 High 155 Limit High 202
Prev 150 Low 149 Limit Low 98

Summary

Summary
Last 155 Open 150
Change up5 High 155
% Change 3.33% Low 149
Freq 19 Avg 151.19
Volume 48 Offer 155
Value(T) 726 Bid 150
Limit High 202 Year High 204
Limit Low 98 Year Low 130
Listed 17,659,277 Listing Date 2006-04-17
MKT Cap(M) 273,718
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
159 1
158 1
157 1
156 1
155 6
3 150
4 149
1 148
20 146
80 145
108 SUM 784

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 155 up5 3.33% 1 OD D D CC
16:00:00 155 up5 3.33% 1 OD D D CC
16:00:00 155 up5 3.33% 5 OD D D YP
16:00:00 155 up5 3.33% 1 OD D D DR
16:00:00 155 up5 3.33% 1 OD D D AG
16:00:00 155 up5 3.33% 2 OD D D CC
10:28:24 153 up3 2% 1 YP D D CC
10:28:16 152 up2 1.33% 1 YP D D CC
10:27:47 149 down1 0.66% 7 NI D D NI
10:27:47 149 down1 0.66% 1 CC D D NI
10:17:58 150 0 0% 10 NI D D NI
10:17:58 150 0 0% 2 CC D D NI
10:17:58 150 0 0% 1 PD D D NI
10:16:13 151 up1 0.66% 1 CC D D NI
10:16:13 151 up1 0.66% 1 CC D D NI
10:11:33 153 up3 2% 1 CC D D CC
09:30:25 150 0 0% 1 AG D D YP
09:15:41 150 0 0% 9 YP D D YP
09:06:24 150 0 0% 1 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 155 up5 3.33% 150 155 149 48
2019-07-16 150 down9 5.66% 150 159 150 106
2019-07-15 159 up4 2.58% 155 159 152 25
2019-07-12 155 down15 8.82% 161 161 151 450
2019-07-11 170 up13 8.28% 153 170 153 66
2019-07-10 157 up2 1.29% 155 159 155 157
2019-07-09 155 up3 1.97% 152 157 152 149
2019-07-08 152 down18 10.58% 160 160 151 13
2019-07-05 170 up6 3.65% 165 170 165 2
2019-07-04 164 0 0% 164 164 164 0
2019-07-03 164 up9 5.8% 165 165 164 2
2019-07-02 155 down8 4.9% 165 165 155 8
2019-07-01 163 0 0% 160 163 160 2
2019-06-28 163 0 0% 163 163 163 0
2019-06-27 163 down1 0.6% 148 163 148 12
2019-06-26 164 0 0% 164 164 164 1
2019-06-25 164 up1 0.61% 164 164 164 1
2019-06-24 163 up3 1.87% 163 163 153 11
2019-06-21 160 up9 5.96% 156 165 151 706
2019-06-20 151 up1 0.66% 170 175 150 118
2019-06-19 150 down18 10.71% 150 166 140 223
2019-06-18 168 down2 1.17% 169 169 151 5
2019-06-17 170 up3 1.79% 167 170 167 11
2019-06-14 167 up6 3.72% 167 167 167 1
2019-06-13 161 down8 4.73% 166 166 161 12
2019-06-12 169 up4 2.42% 169 169 167 4
2019-06-11 165 0 0% 165 170 150 472
2019-06-10 165 up14 9.27% 170 170 160 59
2019-05-31 151 down14 8.48% 165 165 150 171
2019-05-29 165 up1 0.6% 166 166 165 306



SNS Station