16 : 15

OKAS

Ancora Indonesia Resources Tbk

208 9 4.52%

Vol. 220 , Value(T) 4,324

Open 218 High 218 Limit High 268
Prev 199 Low 190 Limit Low 130

Summary

Summary
Last 208 Open 218
Change up9 High 218
% Change 4.52% Low 190
Freq 12 Avg 196.55
Volume 220 Offer 204
Value(T) 4,324 Bid 181
Limit High 268 Year High 240
Limit Low 130 Year Low 180
Listed 17,659,277 Listing Date 2006-04-17
MKT Cap(M) 367,312
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
214 145
212 1,940
210 209
208 383
204 200
10 181
200 180
220 151
0 0
0 0
430 SUM 4,385

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:40:09 208 up9 4.52% 1 YP D D DR
15:39:32 190 down9 4.52% 100 TP D D CC
15:30:27 210 up11 5.52% 1 YP D D LG
15:30:27 200 up1 0.5% 99 YP D D YP
15:29:34 200 up1 0.5% 1 LG D D YP
14:10:23 212 up13 6.53% 1 YP D D AT
11:29:59 212 up13 6.53% 1 YP D D AT
09:57:09 216 up17 8.54% 1 YP D D DR
09:57:09 212 up13 6.53% 4 YP D D OD
09:57:09 212 up13 6.53% 9 YP D D LG
09:56:30 208 up9 4.52% 1 YP D D CC
09:07:10 218 up19 9.54% 1 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 208 up9 4.52% 218 218 190 220
2020-01-16 199 down17 7.87% 192 212 180 11,228
2020-01-15 216 up6 2.85% 206 240 206 114
2020-01-14 210 down8 3.66% 216 216 190 594
2020-01-13 218 up2 0.92% 216 220 198 1,176
2020-01-10 216 up21 10.76% 195 240 195 471
2020-01-09 195 0 0% 195 195 195 0
2020-01-08 195 0 0% 195 195 195 1
2020-01-07 195 0 0% 195 195 195 0
2020-01-06 195 0 0% 195 195 195 35
2020-01-03 195 up1 0.51% 199 199 189 10
2020-01-02 194 down2 1.02% 197 199 180 276
2019-12-30 196 up1 0.51% 197 197 194 152
2019-12-27 195 0 0% 200 200 195 7
2019-12-26 195 0 0% 200 200 195 12
2019-12-23 195 up5 2.63% 190 202 190 3,173
2019-12-20 190 down3 1.55% 193 198 177 93
2019-12-19 193 down3 1.53% 195 195 176 2,840
2019-12-18 196 0 0% 196 198 180 138
2019-12-17 196 up6 3.15% 180 198 170 3,915
2019-12-16 190 up1 0.52% 190 191 180 210
2019-12-13 189 up6 3.27% 182 198 172 492
2019-12-12 183 down2 1.08% 185 185 182 7
2019-12-11 185 down2 1.06% 186 186 185 2
2019-12-10 187 down2 1.05% 179 189 169 246
2019-12-09 189 down1 0.52% 190 190 189 8
2019-12-06 190 0 0% 190 190 190 0
2019-12-05 190 down3 1.55% 183 193 183 24
2019-12-04 193 down6 3.01% 199 199 193 557
2019-12-03 199 up9 4.73% 180 199 180 178



SNS Station