16 : 15

OKAS

Ancora Indonesia Resources Tbk

260 67 34.71%

Vol. 28,214 , Value(T) 712,421

Open 193 High 260 Limit High 260
Prev 193 Low 193 Limit Low 126

Summary

Summary
Last 260 Open 193
Change up67 High 260
% Change 34.71% Low 193
Freq 562 Avg 252.51
Volume 28,214 Offer 260
Value(T) 712,421 Bid 252
Limit High 260 Year High 320
Limit Low 126 Year Low 90
Listed 17,659,277 Listing Date 2006-04-17
MKT Cap(M) 459,141
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
260 191
100 252
10 250
205 248
25 244
35 242
1,900 SUM 191

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:09 260 up67 34.71% 25 PC D D YP
16:11:45 260 up67 34.71% 75 PC D D YP
16:11:07 260 up67 34.71% 25 IH D D YP
16:11:07 260 up67 34.71% 77 YP D D YP
16:11:07 260 up67 34.71% 10 YP D D YP
16:11:07 260 up67 34.71% 20 PD D D YP
16:11:07 260 up67 34.71% 20 KK D D YP
16:11:07 260 up67 34.71% 57 MG D D YP
16:00:00 260 up67 34.71% 143 MG D D IF
16:00:00 260 up67 34.71% 157 CC D D IF
16:00:00 260 up67 34.71% 20 CC D D KK
16:00:00 260 up67 34.71% 100 CC D D YP
16:00:00 260 up67 34.71% 100 YU D D YP
16:00:00 260 up67 34.71% 50 YP D D YP
16:00:00 260 up67 34.71% 25 YP D D YP
16:00:00 260 up67 34.71% 25 YP D D YP
15:49:46 260 up67 34.71% 5 YP D D YP
15:48:48 260 up67 34.71% 5 YP D D DX
15:48:26 260 up67 34.71% 76 YP D D PD
15:48:11 260 up67 34.71% 21 YP D D PD
15:48:11 260 up67 34.71% 3 DH D D PD
15:48:11 260 up67 34.71% 10 NI D D PD
15:48:11 260 up67 34.71% 46 EP D D PD
15:48:11 260 up67 34.71% 44 IH D D PD
15:48:11 260 up67 34.71% 7 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 260 up67 34.71% 193 260 193 28,214
2019-09-16 193 down31 13.83% 230 230 188 3,443
2019-09-13 224 down36 13.84% 270 320 200 43,122
2019-09-12 260 up66 34.02% 212 260 212 40,597
2019-09-11 194 up50 34.72% 156 194 156 15,773
2019-09-10 144 up37 34.57% 110 144 109 10,628
2019-09-09 107 up8 8.08% 99 109 96 263
2019-09-06 99 up2 2.06% 99 100 97 41
2019-09-05 97 up2 2.1% 99 99 96 44
2019-09-04 95 0 0% 94 119 94 129
2019-09-03 95 0 0% 90 96 90 275
2019-09-02 95 down4 4.04% 101 101 90 770
2019-08-30 99 down1 1% 99 100 98 282
2019-08-29 100 0 0% 102 105 98 591
2019-08-28 100 down3 2.91% 103 104 100 68
2019-08-27 103 up3 3% 90 110 90 93
2019-08-26 100 up7 7.52% 93 120 92 599
2019-08-23 93 down11 10.57% 100 100 91 1,595
2019-08-22 104 down4 3.7% 108 108 104 64
2019-08-21 108 up1 0.93% 114 115 106 87
2019-08-20 107 down2 1.83% 113 116 100 664
2019-08-19 109 down6 5.21% 112 112 104 129
2019-08-16 115 up1 0.87% 120 120 115 113
2019-08-15 114 down1 0.86% 121 121 112 990
2019-08-14 115 up2 1.76% 104 147 104 928
2019-08-13 113 down1 0.87% 111 114 111 422
2019-08-12 114 down1 0.86% 115 115 113 463
2019-08-09 115 0 0% 115 115 115 938
2019-08-08 115 down4 3.36% 120 120 115 1,970
2019-08-07 119 down15 11.19% 131 131 117 1,337



SNS Station