16 : 15

OMRE

Indonesia Prima Property Tbk

860 160 22.85%

Vol. 14 , Value(T) 1,202

Open 870 High 870 Limit High 875
Prev 700 Low 825 Limit Low 525

Summary

Summary
Last 860 Open 870
Change up160 High 870
% Change 22.85% Low 825
Freq 5 Avg 858.21
Volume 14 Offer 860
Value(T) 1,202 Bid 855
Limit High 875 Year High 1,825
Limit Low 525 Year Low 550
Listed 17,450,000 Listing Date 1994-08-22
MKT Cap(M) 1,500,700
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
865 4
860 33
1 855
103 575
25 560
10 530
10 525
149 SUM 37

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:04:30 860 up160 22.85% 1 YP D D KK
13:59:14 825 up125 17.85% 1 PC D D LG
10:28:39 860 up160 22.85% 1 OD D D YP
09:26:53 860 up160 22.85% 10 EP D D YP
09:01:35 870 up170 24.28% 1 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 860 up160 22.85% 870 870 825 14
2019-12-10 700 up140 25% 570 700 550 208
2019-12-09 560 0 0% 560 560 560 0
2019-12-06 560 0 0% 560 560 560 0
2019-12-05 560 0 0% 560 560 560 0
2019-12-04 560 0 0% 560 560 560 0
2019-12-03 560 down175 23.8% 560 560 560 1
2019-12-02 735 0 0% 735 735 735 0
2019-11-29 735 0 0% 735 735 735 0
2019-11-28 735 down235 24.22% 1,000 1,000 735 16
2019-11-27 970 up190 24.35% 790 970 590 131
2019-11-26 780 0 0% 780 780 780 0
2019-11-25 780 0 0% 780 780 780 0
2019-11-22 780 up10 1.29% 780 780 780 1
2019-11-21 770 0 0% 770 770 770 0
2019-11-20 770 0 0% 770 770 770 0
2019-11-19 770 down220 22.22% 990 990 770 12
2019-11-18 990 down40 3.88% 990 995 990 27
2019-11-15 1,030 down160 13.44% 1,190 1,190 980 49
2019-11-14 1,190 up175 17.24% 1,020 1,220 1,020 17
2019-11-13 1,015 down335 24.81% 1,015 1,015 1,015 1
2019-11-12 1,350 up90 7.14% 1,180 1,550 950 59
2019-11-11 1,260 down415 24.77% 1,260 1,300 1,260 17
2019-11-08 1,675 0 0% 1,675 1,675 1,675 1
2019-11-07 1,675 up255 17.95% 1,415 1,745 1,100 117
2019-11-06 1,420 up165 13.14% 965 1,480 960 56
2019-11-05 1,255 0 0% 1,255 1,255 1,255 0
2019-11-04 1,255 0 0% 1,255 1,255 1,255 0
2019-11-01 1,255 0 0% 1,255 1,255 1,255 0
2019-10-31 1,255 0 0% 1,255 1,255 1,255 3



SNS Station