:

PAMG

Bima Sakti Pertiwi Tbk.

113 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 152
Prev 113 Low 0 Limit Low 74

Summary

Summary
Last 113 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 152 Year High 125
Limit Low 74 Year Low 65
Listed 31,250,000 Listing Date 2019-07-05
MKT Cap(M) 353,125
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 113 0 0% 0 0 0 0
2020-01-20 113 down3 2.58% 106 121 106 513,716
2020-01-17 116 up12 11.53% 105 124 105 720,343
2020-01-16 104 down2 1.88% 107 113 95 239,005
2020-01-15 106 up13 13.97% 101 125 94 2,131,095
2020-01-14 93 up24 34.78% 69 93 69 341,195
2020-01-13 69 up2 2.98% 67 69 67 323,128
2020-01-10 67 up1 1.51% 67 68 66 69,198
2020-01-09 66 down2 2.94% 68 68 65 333,726
2020-01-08 68 up1 1.49% 67 68 67 29,279
2020-01-07 67 down1 1.47% 68 68 67 18,724
2020-01-06 68 0 0% 68 68 66 329,894
2020-01-03 68 up1 1.49% 67 68 66 6,400
2020-01-02 67 0 0% 67 68 66 10,970
2019-12-30 67 down1 1.47% 68 68 64 22,439
2019-12-27 68 up1 1.49% 68 68 66 10,110
2019-12-26 67 up5 8.06% 63 68 60 89,783
2019-12-23 62 up1 1.63% 62 64 61 12,114
2019-12-20 61 down1 1.61% 60 63 60 13,011
2019-12-19 62 0 0% 62 63 60 9,118
2019-12-18 62 up1 1.63% 61 62 60 25,661
2019-12-17 61 down1 1.61% 63 64 59 135,021
2019-12-16 62 up5 8.77% 58 62 58 361,128
2019-12-13 57 up1 1.78% 55 60 55 38,025
2019-12-12 56 down1 1.75% 60 66 54 179,388
2019-12-11 57 up7 14% 51 63 50 395,195
2019-12-10 50 0 0% 52 52 50 801,889
2019-12-09 50 down12 19.35% 57 64 50 1,056,453
2019-12-06 62 down4 6.06% 56 69 56 28,861
2019-12-05 66 down5 7.04% 81 81 59 69,539



SNS Station