16 : 15

PBSA

Paramita Bangun Sarana Tbk.

310 92 22.88%

Vol. 1 , Value(T) 31

Open 310 High 310 Limit High 500
Prev 402 Low 310 Limit Low 302

Summary

Summary
Last 310 Open 310
Change down92 High 310
% Change 22.88% Low 310
Freq 1 Avg 310
Volume 1 Offer 402
Value(T) 31 Bid 310
Limit High 500 Year High 815
Limit Low 302 Year Low 276
Listed 15,000,000 Listing Date 2016-09-28
MKT Cap(M) 465,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
422 4
420 25
418 10
412 10
402 163
25 310
33 304
0 0
0 0
0 0
58 SUM 586

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 310 down92 22.88% 1 NI D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 310 down92 22.88% 310 310 310 1
2019-11-18 402 0 0% 402 402 402 0
2019-11-15 402 0 0% 402 402 402 0
2019-11-14 402 0 0% 402 402 402 0
2019-11-13 402 0 0% 310 402 310 888
2019-11-12 402 0 0% 402 404 402 76
2019-11-11 402 up2 0.5% 410 418 364 985
2019-11-08 400 up72 21.95% 332 400 332 1,445
2019-11-07 328 up16 5.12% 312 330 312 665
2019-11-06 312 up2 0.64% 312 312 312 71
2019-11-05 310 up20 6.89% 306 328 302 1,824
2019-11-04 290 up2 0.69% 288 330 288 1,297
2019-11-01 288 down4 1.36% 280 288 276 104
2019-10-31 292 down2 0.68% 292 292 292 1
2019-10-30 294 down2 0.67% 294 294 294 3
2019-10-29 296 0 0% 282 296 282 15
2019-10-28 296 up6 2.06% 298 298 296 28
2019-10-25 290 down10 3.33% 298 298 290 79
2019-10-24 300 up4 1.35% 302 302 290 86
2019-10-23 296 down12 3.89% 302 302 296 33
2019-10-22 308 up10 3.35% 308 308 308 2
2019-10-21 298 down4 1.32% 300 300 278 621
2019-10-18 302 0 0% 302 304 302 74
2019-10-17 302 down4 1.3% 304 304 300 64
2019-10-16 306 down54 15% 360 384 292 5,470
2019-10-15 360 down4 1.09% 364 364 320 454
2019-10-14 364 down10 2.67% 394 394 350 550
2019-10-11 374 down6 1.57% 394 406 360 316
2019-10-10 380 down22 5.47% 408 410 380 242
2019-10-09 402 up12 3.07% 390 404 390 6



SNS Station