16 : 15

PCAR

Prima Cakrawala Abadi Tbk.

1,985 20 1.01%

Vol. 15,784 , Value(T) 3,101,561

Open 2,000 High 2,000 Limit High 2,450
Prev 1,965 Low 1,960 Limit Low 1,475

Summary

Summary
Last 1,985 Open 2,000
Change up20 High 2,000
% Change 1.01% Low 1,960
Freq 9 Avg 1,965
Volume 15,784 Offer 1,985
Value(T) 3,101,561 Bid 1,670
Limit High 2,450 Year High 5,300
Limit Low 1,475 Year Low 1,070
Listed 11,666,667 Listing Date 2017-12-29
MKT Cap(M) 2,315,833
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,020 9
2,010 7
2,000 877
1,990 1
1,985 17
2 1,670
1 1,650
9 1,625
9 1,615
9 1,605
80 SUM 942

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 1,985 up20 1.01% 1 PC D F AK
15:32:35 1,960 down5 0.25% 1 CC D D YP
15:32:35 1,960 down5 0.25% 2 CC D D YP
14:17:13 1,965 0 0% 1 CC D D AT
10:57:17 1,965 0 0% 3,560 BS D D NI
10:57:16 1,965 0 0% 12,216 SH D D NI
10:57:13 1,965 0 0% 1 CC D D NI
10:57:13 1,970 up5 0.25% 1 CC D D NI
09:18:11 2,000 up35 1.78% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 1,985 up20 1.01% 2,000 2,000 1,960 15,784
2019-12-10 1,965 down325 14.19% 2,000 2,100 1,965 111,860
2019-12-09 2,290 up295 14.78% 1,995 2,290 1,990 10,251
2019-12-06 1,995 up175 9.61% 1,815 2,270 1,800 21,528
2019-12-05 1,820 up205 12.69% 1,895 1,895 1,800 161,908
2019-12-04 1,615 up40 2.53% 1,565 1,615 1,560 19,841
2019-12-03 1,575 up225 16.66% 1,600 1,600 1,575 5
2019-12-02 1,350 down120 8.16% 1,735 1,735 1,350 39
2019-11-29 1,470 0 0% 1,470 1,800 1,470 20,930
2019-11-28 1,470 down430 22.63% 1,780 1,780 1,470 16
2019-11-27 1,900 down490 20.5% 2,050 2,050 1,875 5,085
2019-11-26 2,390 up270 12.73% 2,120 2,390 2,120 5,191
2019-11-25 2,120 up70 3.41% 2,500 2,500 2,100 50,002
2019-11-22 2,050 up305 17.47% 1,995 2,050 1,945 77
2019-11-21 1,745 0 0% 1,725 1,745 1,520 59
2019-11-20 1,745 up45 2.64% 1,670 1,745 1,460 13,379
2019-11-19 1,700 up290 20.56% 1,070 1,700 1,070 116
2019-11-18 1,410 down185 11.59% 1,595 1,695 1,400 11
2019-11-15 1,595 down10 0.62% 1,650 1,650 1,500 49
2019-11-14 1,605 down195 10.83% 1,800 1,800 1,550 47
2019-11-13 1,800 up120 7.14% 1,565 1,800 1,330 6,181
2019-11-12 1,680 up280 20% 1,410 1,680 1,150 82
2019-11-11 1,400 down250 15.15% 1,640 1,640 1,400 77
2019-11-08 1,650 down290 14.94% 1,900 1,900 1,650 22,570
2019-11-07 1,940 down80 3.96% 2,020 2,020 1,940 36
2019-11-06 2,020 0 0% 2,020 2,020 1,985 51,311
2019-11-05 2,020 up10 0.49% 2,010 2,020 2,000 13
2019-11-04 2,010 up10 0.5% 2,000 2,020 1,950 47,047
2019-11-01 2,000 down140 6.54% 2,140 2,140 2,000 25,072
2019-10-31 2,140 down20 0.92% 2,160 2,160 2,080 23,553



SNS Station