16 : 15

PDES

Destinasi Tirta Nusantara Tbk

620 115 15.64%

Vol. 1 , Value(T) 62

Open 620 High 620 Limit High 915
Prev 735 Low 620 Limit Low 555

Summary

Summary
Last 620 Open 620
Change down115 High 620
% Change 15.64% Low 620
Freq 1 Avg 620
Volume 1 Offer 680
Value(T) 62 Bid 620
Limit High 915 Year High 1,700
Limit Low 555 Year Low 555
Listed 7,150,000 Listing Date 2008-07-08
MKT Cap(M) 443,300
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
735 67
680 1
34 620
0 0
0 0
0 0
0 0
34 SUM 68

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 620 down115 15.64% 1 KK D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 620 down115 15.64% 620 620 620 1
2019-12-10 735 0 0% 735 735 735 0
2019-12-09 735 up120 19.51% 765 765 715 63
2019-12-06 615 down115 15.75% 730 730 615 2
2019-12-05 730 0 0% 730 730 730 0
2019-12-04 730 0 0% 730 730 730 0
2019-12-03 730 0 0% 730 730 730 0
2019-12-02 730 0 0% 610 730 610 2
2019-11-29 730 0 0% 680 730 555 5
2019-11-28 730 0 0% 605 730 605 19
2019-11-27 730 up135 22.68% 740 740 595 381
2019-11-26 595 down195 24.68% 595 595 595 2
2019-11-25 790 0 0% 790 790 790 0
2019-11-22 790 down5 0.62% 615 790 615 2
2019-11-21 795 0 0% 795 795 795 0
2019-11-20 795 0 0% 795 795 795 0
2019-11-19 795 0 0% 795 795 795 0
2019-11-18 795 up45 6% 750 795 620 24
2019-11-15 750 down90 10.71% 960 1,050 710 94
2019-11-14 840 0 0% 840 840 840 0
2019-11-13 840 down5 0.59% 840 840 840 1
2019-11-12 845 up85 11.18% 760 845 760 11
2019-11-11 760 up20 2.7% 700 760 700 2
2019-11-08 740 0 0% 740 740 740 0
2019-11-07 740 0 0% 740 740 740 1
2019-11-06 740 0 0% 740 740 740 4
2019-11-05 740 down105 12.42% 650 815 650 7
2019-11-04 845 down140 14.21% 1,090 1,090 740 131
2019-11-01 985 down45 4.36% 1,030 1,090 900 32
2019-10-31 1,030 up145 16.38% 835 1,055 835 24



SNS Station