16 : 15

PDES

Destinasi Tirta Nusantara Tbk

1,105 45 3.91%

Vol. 36 , Value(T) 4,136

Open 1,150 High 1,370 Limit High 1,435
Prev 1,150 Low 1,030 Limit Low 865

Summary

Summary
Last 1,105 Open 1,150
Change down45 High 1,370
% Change 3.91% Low 1,030
Freq 13 Avg 1,148.75
Volume 36 Offer 1,250
Value(T) 4,136 Bid 1,105
Limit High 1,435 Year High 1,700
Limit Low 865 Year Low 825
Listed 7,150,000 Listing Date 2008-07-08
MKT Cap(M) 790,075
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,400 1
1,370 20
1,350 64
1,300 5
1,250 20
11 1,105
10 1,100
1 1,030
11 980
22 930
81 SUM 111

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 1,105 down45 3.91% 1 DH F D CC
13:57:25 1,250 up100 8.69% 1 YP D D YP
10:15:44 1,250 up100 8.69% 1 CC D D YP
10:08:37 1,370 up220 19.13% 1 YP D D PD
10:08:21 1,300 up150 13.04% 1 YP D D AD
10:08:14 1,250 up100 8.69% 1 YP D D AD
10:07:52 1,150 0 0% 1 YP D D YP
09:43:12 1,100 down50 4.34% 1 YP D D PD
09:38:06 1,050 down100 8.69% 1 AD D D YP
09:24:46 1,030 down120 10.43% 1 AD D D YP
09:16:46 1,100 down50 4.34% 7 YP D D CC
09:16:24 1,100 down50 4.34% 1 YP D D CC
09:13:28 1,150 0 0% 18 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 1,105 down45 3.91% 1,150 1,370 1,030 36
2019-09-16 1,150 down150 11.53% 1,300 1,300 1,060 5
2019-09-13 1,300 up80 6.55% 1,230 1,520 1,230 105
2019-09-12 1,220 up15 1.24% 1,205 1,220 1,195 3
2019-09-11 1,205 down145 10.74% 1,255 1,255 1,205 14
2019-09-10 1,350 up180 15.38% 1,200 1,390 1,200 21
2019-09-09 1,170 down80 6.4% 1,190 1,190 1,170 5
2019-09-06 1,250 up50 4.16% 1,000 1,250 1,000 37
2019-09-05 1,200 down190 13.66% 1,210 1,210 1,080 10
2019-09-04 1,390 up190 15.83% 1,210 1,390 1,210 2
2019-09-03 1,200 up50 4.34% 1,400 1,400 1,200 7
2019-09-02 1,150 0 0% 1,015 1,180 1,015 18
2019-08-30 1,150 down50 4.16% 1,050 1,150 1,050 4
2019-08-29 1,200 down100 7.69% 1,300 1,625 1,100 68
2019-08-28 1,300 up200 18.18% 855 1,300 855 12
2019-08-27 1,100 down100 8.33% 905 1,350 905 12
2019-08-26 1,200 down190 13.66% 1,380 1,380 1,060 16
2019-08-23 1,390 up25 1.83% 1,700 1,700 1,100 26
2019-08-22 1,365 up265 24.09% 825 1,370 825 55
2019-08-21 1,100 up100 10% 1,050 1,100 1,050 3
2019-08-20 1,000 down330 24.81% 1,000 1,000 1,000 1
2019-08-19 1,330 0 0% 1,330 1,330 1,330 0
2019-08-16 1,330 0 0% 1,330 1,330 1,330 0
2019-08-15 1,330 0 0% 1,330 1,330 1,330 0
2019-08-14 1,330 0 0% 1,330 1,330 1,330 0
2019-08-13 1,330 0 0% 1,330 1,330 1,330 0
2019-08-12 1,330 0 0% 1,330 1,330 1,330 0
2019-08-09 1,330 0 0% 1,330 1,330 1,330 0
2019-08-08 1,330 0 0% 1,330 1,330 1,330 0
2019-08-07 1,330 0 0% 1,330 1,330 1,330 0



SNS Station