07 : 00

PGAS

Perusahaan Gas Negara (Persero

2,500 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 3,120
Prev 2,500 Low 0 Limit Low 1,875

Summary

Summary
Last 2,500 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 3,120 Year High 2,640
Limit Low 1,875 Year Low 2,140
Listed 242,415,081 Listing Date 2003-12-15
MKT Cap(M) 60,603,770
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 2,500 0 0% 0 0 0 0
2019-02-19 2,500 down10 0.39% 2,520 2,530 2,490 247,810
2019-02-18 2,510 up50 2.03% 2,490 2,530 2,470 567,734
2019-02-15 2,460 0 0% 2,480 2,490 2,390 361,935
2019-02-14 2,460 up120 5.12% 2,370 2,460 2,340 759,763
2019-02-13 2,340 down70 2.9% 2,430 2,440 2,310 1,079,383
2019-02-12 2,410 down100 3.98% 2,500 2,500 2,390 1,046,656
2019-02-11 2,510 up10 0.4% 2,520 2,530 2,480 497,607
2019-02-08 2,500 up40 1.62% 2,450 2,520 2,440 377,581
2019-02-07 2,460 down70 2.76% 2,520 2,540 2,440 623,806
2019-02-06 2,530 up20 0.79% 2,530 2,560 2,520 557,722
2019-02-04 2,510 0 0% 2,520 2,550 2,500 470,493
2019-02-01 2,510 down60 2.33% 2,570 2,580 2,510 599,238
2019-01-31 2,570 up40 1.58% 2,550 2,640 2,530 1,404,150
2019-01-30 2,530 up160 6.75% 2,390 2,530 2,370 1,092,026
2019-01-29 2,370 down30 1.25% 2,400 2,410 2,360 276,937
2019-01-28 2,400 down20 0.82% 2,430 2,450 2,370 513,459
2019-01-25 2,420 up30 1.25% 2,400 2,430 2,380 355,232
2019-01-24 2,390 down60 2.44% 2,470 2,470 2,360 835,970
2019-01-23 2,450 down10 0.4% 2,460 2,480 2,440 454,634
2019-01-22 2,460 down10 0.4% 2,470 2,480 2,430 473,328
2019-01-21 2,470 up40 1.64% 2,440 2,490 2,410 697,347
2019-01-18 2,430 up10 0.41% 2,440 2,450 2,400 547,522
2019-01-17 2,420 up10 0.41% 2,420 2,450 2,400 844,130
2019-01-16 2,410 up90 3.87% 2,340 2,440 2,330 1,703,700
2019-01-15 2,320 up20 0.86% 2,320 2,340 2,300 593,649
2019-01-14 2,300 0 0% 2,300 2,320 2,260 409,580
2019-01-11 2,300 up10 0.43% 2,310 2,330 2,280 445,096
2019-01-10 2,290 up30 1.32% 2,280 2,330 2,250 1,242,060
2019-01-09 2,260 0 0% 2,290 2,290 2,240 535,601



SNS Station