16 : 15

PICO

Pelangi Indah Canindo Tbk

3,580 120 3.24%

Vol. 14,833 , Value(T) 5,358,879

Open 3,710 High 3,710 Limit High 4,620
Prev 3,700 Low 3,570 Limit Low 2,780

Summary

Summary
Last 3,580 Open 3,710
Change down120 High 3,710
% Change 3.24% Low 3,570
Freq 96 Avg 3,612.81
Volume 14,833 Offer 3,630
Value(T) 5,358,879 Bid 3,580
Limit High 4,620 Year High 4,110
Limit Low 2,780 Year Low 240
Listed 5,683,750 Listing Date 1996-09-23
MKT Cap(M) 2,034,782
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,680 14
3,670 14
3,660 2
3,650 11
3,630 12
49 3,580
49 3,570
103 3,560
107 3,550
115 3,540
975 SUM 129

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 3,580 down120 3.24% 1 PD D D PD
15:49:23 3,620 down80 2.16% 200 YJ D D SH
15:43:57 3,620 down80 2.16% 1,000 IU D D QA
15:14:19 3,600 down100 2.7% 10 CC F D CC
15:03:22 3,620 down80 2.16% 467 LH D D SH
15:03:22 3,620 down80 2.16% 170 LH D D SH
15:03:22 3,620 down80 2.16% 163 LH D D SH
15:03:22 3,620 down80 2.16% 245 LH D D MK
15:03:22 3,620 down80 2.16% 222 LH D D MK
15:03:22 3,620 down80 2.16% 233 LH D D MK
14:59:05 3,610 down90 2.43% 274 XA D D CP
14:59:05 3,610 down90 2.43% 248 XA D D CP
14:59:05 3,610 down90 2.43% 178 XA D D CP
14:59:04 3,610 down90 2.43% 300 XA D D CP
14:22:17 3,600 down100 2.7% 6 CC F D YP
14:20:23 3,600 down100 2.7% 3 CC F D YP
14:13:43 3,600 down100 2.7% 1 CC F D YP
14:09:35 3,600 down100 2.7% 5 CC F D YP
13:45:44 3,600 down100 2.7% 10 CC F D YP
13:36:36 3,600 down100 2.7% 10 CC F D YP
13:35:15 3,600 down100 2.7% 1 PD D D KK
11:33:40 3,590 down110 2.97% 10 CC F D YP
11:17:58 3,600 down100 2.7% 5 CC F D HP
10:53:21 3,600 down100 2.7% 175 ID D D EP
10:53:21 3,600 down100 2.7% 240 ID D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 3,580 down120 3.24% 3,710 3,710 3,570 14,833
2019-11-18 3,700 up170 4.81% 3,530 3,710 3,530 7,070
2019-11-15 3,530 0 0% 3,600 3,600 3,500 17,025
2019-11-14 3,530 up20 0.56% 3,510 3,800 3,510 14,681
2019-11-13 3,510 0 0% 3,510 3,510 3,500 10,741
2019-11-12 3,510 down10 0.28% 3,520 3,540 3,510 17,896
2019-11-11 3,520 down10 0.28% 3,510 3,520 3,500 17,994
2019-11-08 3,530 up20 0.56% 3,510 3,530 3,500 15,496
2019-11-07 3,510 down90 2.5% 3,610 3,610 3,510 11,134
2019-11-06 3,600 down10 0.27% 3,610 3,660 3,600 16,167
2019-11-05 3,610 up20 0.55% 3,600 3,630 3,600 14,669
2019-11-04 3,590 down50 1.37% 3,640 3,640 3,590 8,797
2019-11-01 3,640 down40 1.08% 3,680 3,700 3,640 15,561
2019-10-31 3,680 down50 1.34% 3,740 3,740 3,680 16,590
2019-10-30 3,730 0 0% 3,730 3,740 3,700 16,164
2019-10-29 3,730 up10 0.26% 3,730 3,760 3,710 17,381
2019-10-28 3,720 down20 0.53% 3,740 3,800 3,720 18,130
2019-10-25 3,740 down50 1.31% 3,790 3,800 3,740 19,488
2019-10-24 3,790 down10 0.26% 3,800 3,880 3,740 19,856
2019-10-23 3,800 down70 1.8% 3,870 3,900 3,800 16,398
2019-10-22 3,870 up100 2.65% 3,780 4,110 3,770 21,305
2019-10-21 3,770 down170 4.31% 3,940 3,940 3,770 15,787
2019-10-18 3,940 up70 1.8% 3,980 3,980 3,880 15,946
2019-10-17 3,870 down10 0.25% 3,890 4,020 3,870 15,688
2019-10-16 3,880 up150 4.02% 3,740 3,930 3,740 16,000
2019-10-15 3,730 down110 2.86% 3,850 3,850 3,610 16,010
2019-10-14 3,840 down90 2.29% 3,900 4,000 3,840 21,752
2019-10-11 3,930 0 0% 3,930 3,930 3,930 0
2019-10-10 3,930 0 0% 3,930 3,930 3,930 0
2019-10-09 3,930 0 0% 3,930 3,930 3,930 0



SNS Station