16 : 15

PICO

Pelangi Indah Canindo Tbk

1,590 15 0.93%

Vol. 6,298 , Value(T) 1,010,749

Open 1,605 High 1,605 Limit High 2,000
Prev 1,605 Low 1,590 Limit Low 1,205

Summary

Summary
Last 1,590 Open 1,605
Change down15 High 1,605
% Change 0.93% Low 1,590
Freq 42 Avg 1,604.87
Volume 6,298 Offer 1,600
Value(T) 1,010,749 Bid 1,590
Limit High 2,000 Year High 1,805
Limit Low 1,205 Year Low 240
Listed 5,683,750 Listing Date 1996-09-23
MKT Cap(M) 903,716
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,640 5
1,635 5
1,630 5
1,625 5
1,600 200
32 1,590
32 1,580
34 1,570
10 1,565
82 1,560
400 SUM 382

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:15 1,590 down15 0.93% 1 AD D D PD
16:00:00 1,590 down15 0.93% 24 AD D D AG
16:00:00 1,590 down15 0.93% 1 KK D D AG
16:00:00 1,590 down15 0.93% 25 AD D D AG
15:48:23 1,605 0 0% 43 MI D D EL
15:48:23 1,605 0 0% 69 MI D D EL
15:48:23 1,605 0 0% 16 MI D D EL
15:48:23 1,605 0 0% 104 MI D D EL
15:48:21 1,605 0 0% 40 MI D D NI
15:48:21 1,605 0 0% 28 MI D D NI
15:45:38 1,605 0 0% 104 SH D D RG
15:45:38 1,605 0 0% 61 SH D D RG
15:45:38 1,605 0 0% 85 SH D D RG
15:45:03 1,605 0 0% 5 IU D D CC
15:44:34 1,605 0 0% 500 IU D D AG
15:44:26 1,605 0 0% 5 RO D D CC
15:42:47 1,605 0 0% 700 RO D D MK
15:41:26 1,605 0 0% 72 EP D D QA
15:41:26 1,605 0 0% 71 EP D D QA
15:41:26 1,605 0 0% 71 EP D D QA
15:41:26 1,605 0 0% 72 EP D D QA
15:41:26 1,605 0 0% 72 EP D D QA
15:41:26 1,605 0 0% 71 EP D D QA
15:41:26 1,605 0 0% 71 EP D D QA
15:40:17 1,605 0 0% 88 IH D D ZR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 1,590 down15 0.93% 1,605 1,605 1,590 6,298
2019-08-22 1,605 up10 0.62% 1,600 1,605 1,575 7,925
2019-08-21 1,595 down85 5.05% 1,675 1,675 1,595 7,721
2019-08-20 1,680 up55 3.38% 1,625 1,700 1,565 8,202
2019-08-19 1,625 down50 2.98% 1,675 1,675 1,625 7,576
2019-08-16 1,675 up5 0.29% 1,670 1,675 1,480 12,406
2019-08-15 1,670 up70 4.37% 1,610 1,700 1,510 7,623
2019-08-14 1,600 up130 8.84% 1,470 1,615 1,470 14,520
2019-08-13 1,470 down100 6.36% 1,570 1,620 1,460 12,241
2019-08-12 1,570 down130 7.64% 1,650 1,730 1,535 14,369
2019-08-09 1,700 up75 4.61% 1,575 1,700 1,460 12,463
2019-08-08 1,625 down70 4.12% 1,705 1,805 1,550 8,552
2019-08-07 1,695 up255 17.7% 1,495 1,700 1,415 25,120
2019-08-06 1,440 up40 2.85% 1,405 1,495 1,365 12,720
2019-08-05 1,400 up50 3.7% 1,360 1,400 1,305 13,484
2019-08-02 1,350 up50 3.84% 1,305 1,435 1,300 10,011
2019-08-01 1,300 down110 7.8% 1,420 1,700 1,165 42,973
2019-07-31 1,410 0 0% 1,410 1,410 1,410 0
2019-07-30 1,410 0 0% 1,410 1,410 1,410 0
2019-07-29 1,410 0 0% 1,410 1,410 1,410 0
2019-07-26 1,410 up235 20% 1,200 1,465 1,200 45,553
2019-07-25 1,175 0 0% 1,175 1,175 1,175 0
2019-07-24 1,175 up235 25% 1,040 1,175 1,040 14,546
2019-07-23 940 up185 24.5% 765 940 765 5,391
2019-07-22 755 up150 24.79% 615 755 615 13,962
2019-07-19 605 up119 24.48% 525 605 525 9,128
2019-07-18 486 up96 24.61% 390 486 390 12,827
2019-07-17 390 up18 4.83% 370 438 370 17,292
2019-07-16 372 0 0% 372 378 366 29,432
2019-07-15 372 up4 1.08% 368 374 364 8,805



SNS Station