16 : 15

PLIN

Plaza Indonesia Realty Tbk.

2,990 0 0%

Vol. 56 , Value(T) 16,808

Open 2,990 High 3,020 Limit High 3,730
Prev 2,990 Low 2,990 Limit Low 2,250

Summary

Summary
Last 2,990 Open 2,990
Change 0 High 3,020
% Change 0% Low 2,990
Freq 22 Avg 3,001.43
Volume 56 Offer 3,020
Value(T) 16,808 Bid 2,990
Limit High 3,730 Year High 5,450
Limit Low 2,250 Year Low 2,880
Listed 35,500,000 Listing Date 1992-06-15
MKT Cap(M) 10,614,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,060 1
3,050 1
3,040 7
3,030 5
3,020 10
19 2,990
3 2,980
21 2,970
16 2,950
2 2,920
105 SUM 156

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 2,990 0 0% 4 PD D D PD
16:00:00 2,990 0 0% 2 PD D D LG
16:00:00 2,990 0 0% 1 SQ D D LG
16:00:00 2,990 0 0% 5 KK D D LG
15:08:52 2,990 0 0% 3 KK D D YB
15:00:34 2,990 0 0% 2 CC D D PD
15:00:34 2,990 0 0% 1 YP D D PD
14:28:49 2,990 0 0% 2 YP D D SQ
11:59:18 2,990 0 0% 3 YP D D CC
11:39:47 3,020 up30 1% 1 CC D D OD
11:09:16 2,990 0 0% 4 YP D D PD
11:09:16 2,990 0 0% 5 YP D D PD
11:09:05 3,000 up10 0.33% 1 YB D D PD
10:38:53 3,020 up30 1% 1 DH D D OD
10:33:08 3,020 up30 1% 1 NI D D OD
10:21:17 3,020 up30 1% 3 SQ D D OD
10:18:31 3,020 up30 1% 2 NI D D OD
10:18:31 3,020 up30 1% 10 PD D D OD
10:10:22 3,020 up30 1% 1 PC D D OD
10:01:57 3,020 up30 1% 2 PC D D YP
09:34:41 2,990 0 0% 1 KK D D KK
09:20:10 2,990 0 0% 1 KK D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 2,990 0 0% 2,990 3,020 2,990 56
2019-06-26 2,990 down60 1.96% 3,000 3,040 2,980 109
2019-06-25 3,050 up70 2.34% 2,980 3,070 2,980 219
2019-06-24 2,980 down20 0.66% 3,000 3,150 2,980 453
2019-06-21 3,000 down710 19.13% 3,700 3,700 3,000 2,834
2019-06-20 3,710 up10 0.27% 3,700 3,800 3,630 300
2019-06-19 3,700 down1,050 22.1% 4,730 4,740 3,570 953
2019-06-18 4,750 up220 4.85% 4,540 4,800 4,540 1,507
2019-06-17 4,530 down280 5.82% 4,800 4,800 4,360 1,278
2019-06-14 4,810 down60 1.23% 4,880 5,100 4,790 1,463
2019-06-13 4,870 up510 11.69% 4,420 5,450 4,420 1,610
2019-06-12 4,360 up860 24.57% 4,000 4,370 4,000 212
2019-06-11 3,500 down290 7.65% 3,800 3,800 3,500 105
2019-06-10 3,790 0 0% 3,790 3,790 3,790 0
2019-05-31 3,790 0 0% 3,790 3,790 3,790 0
2019-05-29 3,790 0 0% 3,790 3,790 3,790 0
2019-05-28 3,790 0 0% 3,790 3,790 3,790 0
2019-05-27 3,790 0 0% 3,790 3,790 3,790 0
2019-05-24 3,790 0 0% 3,790 3,790 3,790 0
2019-05-23 3,790 0 0% 3,790 3,790 3,790 0
2019-05-22 3,790 0 0% 3,790 3,790 3,790 0
2019-05-21 3,790 0 0% 3,790 3,790 3,790 0
2019-05-20 3,790 0 0% 3,790 3,790 3,790 0
2019-05-17 3,790 0 0% 3,790 3,790 3,790 0
2019-05-16 3,790 0 0% 3,790 3,790 3,790 0
2019-05-15 3,790 0 0% 3,790 3,790 3,790 0
2019-05-14 3,790 down10 0.26% 3,700 3,790 3,700 58
2019-05-13 3,800 0 0% 3,800 3,800 3,800 0
2019-05-10 3,800 0 0% 3,800 3,800 3,800 101
2019-05-09 3,800 0 0% 3,800 3,800 3,800 107



SNS Station