16 : 15

PLIN

Plaza Indonesia Realty Tbk.

3,050 50 1.61%

Vol. 5 , Value(T) 1,525

Open 3,050 High 3,050 Limit High 3,870
Prev 3,100 Low 3,050 Limit Low 2,330

Summary

Summary
Last 3,050 Open 3,050
Change down50 High 3,050
% Change 1.61% Low 3,050
Freq 1 Avg 3,050
Volume 5 Offer 3,090
Value(T) 1,525 Bid 3,050
Limit High 3,870 Year High 5,450
Limit Low 2,330 Year Low 2,720
Listed 35,500,000 Listing Date 1992-06-15
MKT Cap(M) 10,827,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,180 2
3,170 4
3,160 3
3,100 10
3,090 1
15 3,050
24 3,000
10 2,710
77 2,700
3 2,600
130 SUM 236

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:45:15 3,050 down50 1.61% 5 YU D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 3,050 down50 1.61% 3,050 3,050 3,050 5
2019-09-16 3,100 0 0% 3,100 3,100 3,100 21
2019-09-13 3,100 down50 1.58% 3,100 3,100 3,100 13
2019-09-12 3,150 up50 1.61% 3,100 3,150 3,100 10
2019-09-11 3,100 0 0% 3,100 3,100 3,100 15
2019-09-10 3,100 0 0% 3,100 3,100 3,100 13
2019-09-09 3,100 0 0% 3,100 3,100 3,100 32
2019-09-06 3,100 0 0% 3,100 3,100 3,000 22
2019-09-05 3,100 0 0% 3,180 3,180 3,100 32
2019-09-04 3,100 0 0% 3,100 3,100 3,100 20
2019-09-03 3,100 0 0% 3,100 3,100 3,100 5
2019-09-02 3,100 up290 10.32% 3,000 3,100 3,000 7
2019-08-30 2,810 down190 6.33% 2,810 2,810 2,810 3
2019-08-29 3,000 down70 2.28% 3,020 3,070 3,000 65
2019-08-28 3,070 0 0% 3,070 3,070 3,070 60
2019-08-27 3,070 0 0% 3,070 3,070 3,060 22
2019-08-26 3,070 up60 1.99% 3,010 3,070 3,010 6
2019-08-23 3,010 down190 5.93% 3,010 3,010 3,010 4
2019-08-22 3,200 0 0% 3,200 3,200 3,200 0
2019-08-21 3,200 up190 6.31% 3,020 3,200 3,020 15
2019-08-20 3,010 up90 3.08% 3,000 3,100 3,000 11
2019-08-19 2,920 down70 2.34% 2,910 2,920 2,910 27
2019-08-16 2,990 up20 0.67% 2,990 2,990 2,990 5
2019-08-15 2,970 down190 6.01% 3,050 3,050 2,970 12
2019-08-14 3,160 0 0% 3,160 3,160 3,160 0
2019-08-13 3,160 down90 2.76% 3,240 3,240 3,160 13
2019-08-12 3,250 down20 0.61% 3,250 3,250 3,250 1
2019-08-09 3,270 0 0% 3,270 3,270 3,270 29
2019-08-08 3,270 0 0% 3,270 3,270 3,270 0
2019-08-07 3,270 0 0% 3,270 3,270 3,270 1



SNS Station