16 : 15

PNSE

Pudjiadi & Sons Tbk.

605 0 0%

Vol. 10 , Value(T) 605

Open 605 High 605 Limit High 755
Prev 605 Low 605 Limit Low 454

Summary

Summary
Last 605 Open 605
Change 0 High 605
% Change 0% Low 605
Freq 1 Avg 605
Volume 10 Offer 655
Value(T) 605 Bid 600
Limit High 755 Year High 970
Limit Low 454 Year Low 500
Listed 7,978,134 Listing Date 1990-05-01
MKT Cap(M) 482,677
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
740 10
690 10
685 10
675 4
655 1
2 600
1 585
1 580
1 530
1 510
217 SUM 35

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:57:44 605 0 0% 10 PD D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 605 0 0% 605 605 605 10
2019-04-24 605 down30 4.72% 605 605 605 2
2019-04-23 635 0 0% 635 635 635 0
2019-04-22 635 down10 1.55% 635 635 605 25
2019-04-18 645 0 0% 645 645 645 0
2019-04-16 645 up10 1.57% 655 655 635 10
2019-04-15 635 0 0% 625 635 625 23
2019-04-12 635 0 0% 635 635 635 1
2019-04-11 635 0 0% 635 635 635 0
2019-04-10 635 down10 1.55% 605 635 605 4
2019-04-09 645 down125 16.23% 820 870 600 91
2019-04-08 770 0 0% 770 770 770 0
2019-04-05 770 0 0% 770 770 770 0
2019-04-04 770 0 0% 770 770 770 1
2019-04-02 770 up80 11.59% 770 770 770 1
2019-04-01 690 up5 0.72% 735 735 690 4
2019-03-29 685 up105 18.1% 585 725 585 35
2019-03-28 580 0 0% 580 580 580 0
2019-03-27 580 0 0% 580 580 580 0
2019-03-26 580 0 0% 580 580 580 0
2019-03-25 580 up5 0.86% 580 580 580 1
2019-03-22 575 0 0% 575 575 575 0
2019-03-21 575 down185 24.34% 575 575 575 1
2019-03-20 760 0 0% 760 760 760 0
2019-03-19 760 0 0% 760 760 760 9
2019-03-18 760 up150 24.59% 755 760 755 12
2019-03-15 610 down90 12.85% 705 760 610 4
2019-03-14 700 0 0% 700 700 700 0
2019-03-13 700 0 0% 700 700 700 0
2019-03-12 700 up140 25% 560 700 560 10



SNS Station