16 : 15

PNSE

Pudjiadi & Sons Tbk.

515 5 0.98%

Vol. 14 , Value(T) 721

Open 515 High 515 Limit High 635
Prev 510 Low 515 Limit Low 384

Summary

Summary
Last 515 Open 515
Change up5 High 515
% Change 0.98% Low 515
Freq 2 Avg 515
Volume 14 Offer 560
Value(T) 721 Bid 520
Limit High 635 Year High 970
Limit Low 384 Year Low 500
Listed 7,978,134 Listing Date 1990-05-01
MKT Cap(M) 410,873
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
580 9
575 21
570 9
565 1
560 3
1 520
21 515
45 510
100 505
20 500
402 SUM 73

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:23:04 515 up5 0.98% 4 GR D D CC
09:58:00 515 up5 0.98% 10 GR D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 515 up5 0.98% 515 515 515 14
2019-06-26 510 0 0% 510 510 510 0
2019-06-25 510 0 0% 510 510 510 0
2019-06-24 510 0 0% 515 515 510 21
2019-06-21 510 down15 2.85% 520 525 510 107
2019-06-20 525 down75 12.5% 510 585 510 249
2019-06-19 600 up80 15.38% 515 600 505 111
2019-06-18 520 0 0% 520 520 520 0
2019-06-17 520 down25 4.58% 580 580 520 69
2019-06-14 545 0 0% 545 545 545 0
2019-06-13 545 0 0% 545 545 545 0
2019-06-12 545 down115 17.42% 545 545 545 14
2019-06-11 660 up40 6.45% 660 660 660 1
2019-06-10 620 0 0% 620 620 620 0
2019-05-31 620 0 0% 620 620 620 0
2019-05-29 620 0 0% 620 620 620 0
2019-05-28 620 0 0% 620 620 620 0
2019-05-27 620 0 0% 620 620 620 0
2019-05-24 620 0 0% 620 620 620 0
2019-05-23 620 0 0% 620 620 620 0
2019-05-22 620 0 0% 620 620 620 0
2019-05-21 620 0 0% 620 620 620 0
2019-05-20 620 0 0% 620 620 620 0
2019-05-17 620 0 0% 620 620 620 0
2019-05-16 620 0 0% 620 620 620 0
2019-05-15 620 0 0% 620 620 620 0
2019-05-14 620 0 0% 620 620 620 0
2019-05-13 620 0 0% 620 620 620 0
2019-05-10 620 up30 5.08% 620 620 620 1
2019-05-09 590 0 0% 590 590 590 0



SNS Station