16 : 15

PNSE

Pudjiadi & Sons Tbk.

520 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 650
Prev 520 Low 0 Limit Low 390

Summary

Summary
Last 520 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 555
Value(T) 0 Bid 446
Limit High 650 Year High 970
Limit Low 390 Year Low 500
Listed 7,978,134 Listing Date 1990-05-01
MKT Cap(M) 414,863
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
630 1
585 10
580 5
560 100
555 5
10 446
1 444
10 440
80 424
30 422
453 SUM 168

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 520 0 0% 0 0 0 0
2019-09-16 520 down40 7.14% 520 520 520 1
2019-09-13 560 0 0% 560 560 560 0
2019-09-12 560 0 0% 560 560 560 0
2019-09-11 560 0 0% 560 560 560 0
2019-09-10 560 0 0% 560 560 560 0
2019-09-09 560 0 0% 560 560 560 0
2019-09-06 560 0 0% 560 560 560 0
2019-09-05 560 0 0% 560 560 560 0
2019-09-04 560 0 0% 560 560 560 0
2019-09-03 560 down20 3.44% 560 560 560 1
2019-09-02 580 0 0% 580 580 580 0
2019-08-30 580 0 0% 580 580 580 0
2019-08-29 580 0 0% 580 580 580 0
2019-08-28 580 0 0% 580 580 580 0
2019-08-27 580 up45 8.41% 580 580 580 1
2019-08-26 535 0 0% 535 535 535 0
2019-08-23 535 0 0% 535 535 535 0
2019-08-22 535 0 0% 535 535 535 0
2019-08-21 535 0 0% 535 535 535 0
2019-08-20 535 0 0% 535 535 535 0
2019-08-19 535 0 0% 535 535 535 0
2019-08-16 535 0 0% 535 535 535 0
2019-08-15 535 0 0% 535 535 535 0
2019-08-14 535 0 0% 535 535 535 0
2019-08-13 535 0 0% 535 535 535 0
2019-08-12 535 up20 3.88% 535 535 535 1
2019-08-09 515 0 0% 515 515 515 0
2019-08-08 515 0 0% 515 515 515 0
2019-08-07 515 0 0% 515 515 515 0



SNS Station