07 : 00

PNSE

Pudjiadi & Sons Tbk.

640 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 800
Prev 640 Low 0 Limit Low 480

Summary

Summary
Last 640 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 800 Year High 890
Limit Low 480 Year Low 500
Listed 7,978,134 Listing Date 1990-05-01
MKT Cap(M) 510,600
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 640 0 0% 0 0 0 0
2019-02-19 640 0 0% 640 640 640 9
2019-02-18 640 down5 0.77% 600 675 500 58
2019-02-15 645 0 0% 645 645 645 0
2019-02-14 645 down10 1.52% 560 645 560 6
2019-02-13 655 up100 18.01% 580 655 580 3
2019-02-12 555 down100 15.26% 620 620 555 3
2019-02-11 655 down130 16.56% 835 835 655 2
2019-02-08 785 up50 6.8% 785 785 785 1
2019-02-07 735 up100 15.74% 735 735 735 1
2019-02-06 635 down5 0.78% 640 640 635 8
2019-02-04 640 0 0% 640 640 640 0
2019-02-01 640 down70 9.85% 565 640 565 47
2019-01-31 710 0 0% 710 710 710 0
2019-01-30 710 0 0% 710 710 710 0
2019-01-29 710 0 0% 710 710 710 0
2019-01-28 710 0 0% 710 710 710 0
2019-01-25 710 0 0% 710 710 710 0
2019-01-24 710 0 0% 710 710 710 0
2019-01-23 710 0 0% 710 710 710 0
2019-01-22 710 0 0% 710 710 710 0
2019-01-21 710 up50 7.57% 690 710 655 10
2019-01-18 660 down5 0.75% 660 660 660 11
2019-01-17 665 0 0% 665 665 665 1
2019-01-16 665 down5 0.74% 665 710 665 86
2019-01-15 670 0 0% 670 670 670 0
2019-01-14 670 down5 0.74% 660 670 660 2
2019-01-11 675 down15 2.17% 675 675 675 1
2019-01-10 690 up30 4.54% 690 690 690 1
2019-01-09 660 0 0% 660 660 660 1



SNS Station