16 : 15

POLA

Pool Advista Finance Tbk.

1,400 25 1.81%

Vol. 248 , Value(T) 34,338

Open 1,375 High 1,400 Limit High 1,715
Prev 1,375 Low 1,370 Limit Low 1,035

Summary

Summary
Last 1,400 Open 1,375
Change up25 High 1,400
% Change 1.81% Low 1,370
Freq 11 Avg 1,384.58
Volume 248 Offer 1,400
Value(T) 34,338 Bid 1,395
Limit High 1,715 Year High 2,150
Limit Low 1,035 Year Low 1,340
Listed 27,229,100 Listing Date 2018-11-16
MKT Cap(M) 3,812,074
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,420 35
1,415 56
1,410 41
1,405 39
1,400 49
10 1,395
14 1,390
11 1,385
18 1,380
15 1,375
375 SUM 1,112

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 1,400 up25 1.81% 10 HP D D LH
16:00:00 1,400 up25 1.81% 1 IH D D LH
16:00:00 1,400 up25 1.81% 1 IH D D YP
15:36:46 1,395 up20 1.45% 40 IH D D EL
15:26:16 1,390 up15 1.09% 36 IP D D EL
15:10:11 1,385 up10 0.72% 49 RO D D LH
15:01:13 1,380 up5 0.36% 52 RG D D LH
14:50:12 1,375 0 0% 3 IH D D XA
14:50:12 1,375 0 0% 2 IH D D BR
14:00:07 1,370 down5 0.36% 3 PC D D YP
09:00:03 1,375 0 0% 51 BS D D BR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 1,400 up25 1.81% 1,375 1,400 1,370 248
2019-03-21 1,375 down10 0.72% 1,385 1,390 1,375 476
2019-03-20 1,385 down15 1.07% 1,400 1,400 1,385 232
2019-03-19 1,400 up5 0.35% 1,395 1,400 1,395 61
2019-03-18 1,395 up25 1.82% 1,370 1,395 1,365 389
2019-03-15 1,370 down20 1.43% 1,390 1,390 1,370 338
2019-03-14 1,390 down5 0.35% 1,395 1,400 1,390 99
2019-03-13 1,395 0 0% 1,395 1,395 1,385 123
2019-03-12 1,395 down10 0.71% 1,405 1,410 1,395 234
2019-03-11 1,405 down25 1.74% 1,430 1,430 1,405 389
2019-03-08 1,430 down40 2.72% 1,470 1,470 1,430 614
2019-03-06 1,470 up85 6.13% 1,385 1,600 1,340 1,672
2019-03-05 1,385 down45 3.14% 1,430 1,430 1,385 567
2019-03-04 1,430 0 0% 1,430 1,455 1,425 539
2019-03-01 1,430 down5 0.34% 1,430 1,430 1,390 638
2019-02-28 1,435 down40 2.71% 1,470 1,475 1,430 764
2019-02-27 1,475 0 0% 1,475 1,475 1,430 686
2019-02-26 1,475 down25 1.66% 1,500 1,500 1,455 719
2019-02-25 1,500 0 0% 1,500 1,505 1,495 399
2019-02-22 1,500 down35 2.28% 1,535 1,540 1,500 1,254
2019-02-21 1,535 down35 2.22% 1,570 1,570 1,535 444
2019-02-20 1,570 down5 0.31% 1,575 1,575 1,495 732
2019-02-19 1,575 down20 1.25% 1,595 1,595 1,570 341
2019-02-18 1,595 0 0% 1,595 1,605 1,590 342
2019-02-15 1,595 up15 0.94% 1,580 1,595 1,570 341
2019-02-14 1,580 down5 0.31% 1,585 1,585 1,565 253
2019-02-13 1,585 down10 0.62% 1,595 1,600 1,585 185
2019-02-12 1,595 down5 0.31% 1,600 1,600 1,575 187
2019-02-11 1,600 down15 0.92% 1,615 1,615 1,565 520
2019-02-08 1,615 down50 3% 1,665 1,665 1,615 301



SNS Station