16 : 15

POLA

Pool Advista Finance Tbk.

1,145 0 0%

Vol. 421 , Value(T) 47,713

Open 1,145 High 1,145 Limit High 1,430
Prev 1,145 Low 1,115 Limit Low 860

Summary

Summary
Last 1,145 Open 1,145
Change 0 High 1,145
% Change 0% Low 1,115
Freq 23 Avg 1,133.31
Volume 421 Offer 1,145
Value(T) 47,713 Bid 1,115
Limit High 1,430 Year High 2,150
Limit Low 860 Year Low 940
Listed 27,236,668 Listing Date 2018-11-16
MKT Cap(M) 3,118,598
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,165 58
1,160 72
1,155 69
1,150 47
1,145 11
24 1,115
91 1,110
42 1,105
45 1,100
66 1,095
1,417 SUM 540

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 1,145 0 0% 2 YB D D YP
16:00:00 1,145 0 0% 2 HP D D YP
16:00:00 1,145 0 0% 10 RG D D YP
16:00:00 1,145 0 0% 25 RG D D SH
16:00:00 1,145 0 0% 5 RG D D YU
15:02:51 1,115 down30 2.62% 36 BS D D CC
15:02:51 1,120 down25 2.18% 12 RG D D CC
14:19:46 1,120 down25 2.18% 2 RG D D DH
14:08:38 1,120 down25 2.18% 42 RG D D YP
14:08:31 1,125 down20 1.74% 43 RG D D YP
14:07:06 1,130 down15 1.31% 51 BS D D YP
14:06:58 1,135 down10 0.87% 14 RG D D YP
10:09:40 1,135 down10 0.87% 14 RG D D PD
10:03:57 1,135 down10 0.87% 5 RG D D CC
09:52:49 1,135 down10 0.87% 5 RG D D NI
09:44:34 1,135 down10 0.87% 1 RG D D YP
09:43:47 1,135 down10 0.87% 21 RG D D YP
09:42:48 1,140 down5 0.43% 1 NI D D CC
09:42:48 1,140 down5 0.43% 1 BS D D CC
09:42:46 1,140 down5 0.43% 41 BS D D YP
09:03:01 1,145 0 0% 35 CC D D PD
09:00:22 1,145 0 0% 15 CC D D BR
09:00:03 1,145 0 0% 38 RG D D BR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 1,145 0 0% 1,145 1,145 1,115 421
2019-05-23 1,145 up205 21.8% 940 1,175 940 1,428
2019-05-22 940 down310 24.8% 1,250 1,250 940 1,776
2019-05-21 1,250 down25 1.96% 1,275 1,275 1,250 303
2019-05-20 1,275 0 0% 1,275 1,275 1,275 49
2019-05-17 1,275 0 0% 1,275 1,275 1,250 324
2019-05-16 1,275 down60 4.49% 1,335 1,335 1,275 704
2019-05-15 1,335 down5 0.37% 1,340 1,340 1,335 104
2019-05-14 1,340 down5 0.37% 1,345 1,345 1,295 599
2019-05-13 1,345 down40 2.88% 1,385 1,385 1,345 582
2019-05-10 1,385 0 0% 1,385 1,385 1,345 468
2019-05-09 1,385 up5 0.36% 1,380 1,385 1,355 363
2019-05-08 1,380 down5 0.36% 1,385 1,385 1,320 647
2019-05-07 1,385 0 0% 1,385 1,400 1,355 519
2019-05-06 1,385 down5 0.35% 1,390 1,390 1,375 203
2019-05-03 1,390 0 0% 1,390 1,390 1,360 334
2019-05-02 1,390 down5 0.35% 1,395 1,395 1,380 208
2019-04-30 1,395 0 0% 1,395 1,395 1,385 136
2019-04-29 1,395 0 0% 1,395 1,395 1,375 228
2019-04-26 1,395 up10 0.72% 1,385 1,395 1,370 632
2019-04-25 1,385 0 0% 1,385 1,385 1,360 292
2019-04-24 1,385 down20 1.42% 1,405 1,405 1,380 241
2019-04-23 1,405 down35 2.43% 1,440 1,440 1,405 320
2019-04-22 1,440 down20 1.36% 1,460 1,460 1,440 188
2019-04-18 1,460 0 0% 1,460 1,460 1,455 38
2019-04-16 1,460 0 0% 1,460 1,460 1,435 257
2019-04-15 1,460 down5 0.34% 1,465 1,465 1,445 174
2019-04-12 1,465 0 0% 1,465 1,465 1,460 27
2019-04-11 1,465 0 0% 1,465 1,465 1,445 164
2019-04-10 1,465 0 0% 1,465 1,465 1,460 24



SNS Station