16 : 15

POLA

Pool Advista Finance Tbk.

130 13 9.09%

Vol. 6,408 , Value(T) 85,705

Open 143 High 143 Limit High 193
Prev 143 Low 128 Limit Low 93

Summary

Summary
Last 130 Open 143
Change down13 High 143
% Change 9.09% Low 128
Freq 244 Avg 133.75
Volume 6,408 Offer 135
Value(T) 85,705 Bid 130
Limit High 193 Year High 318
Limit Low 93 Year Low 120
Listed 27,278,863 Listing Date 2018-11-16
MKT Cap(M) 354,625
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
140 616
139 710
138 30
137 50
135 50
329 130
288 129
43 128
153 127
33 126
1,127 SUM 2,744

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:01 130 down13 9.09% 205 PD D D RB
16:00:00 130 down13 9.09% 5 PD D D NI
16:00:00 130 down13 9.09% 1 PD D D CC
16:00:00 130 down13 9.09% 1 PD D D CC
16:00:00 130 down13 9.09% 50 PD D D CC
16:00:00 130 down13 9.09% 142 PD D D CC
16:00:00 130 down13 9.09% 8 PD D D YP
16:00:00 130 down13 9.09% 2 HP D D YP
15:49:53 130 down13 9.09% 1 YP D D CC
15:49:48 129 down14 9.79% 100 CP D D KK
15:49:34 129 down14 9.79% 10 CP D D YP
15:48:25 129 down14 9.79% 2 CP D D NI
15:48:25 129 down14 9.79% 50 CC D D NI
15:48:25 129 down14 9.79% 48 RB D D NI
15:47:12 130 down13 9.09% 1 YP D D CC
15:42:40 130 down13 9.09% 100 DH D D CC
15:41:15 129 down14 9.79% 157 RB D D CC
15:41:15 129 down14 9.79% 19 DR D D CC
15:39:52 129 down14 9.79% 30 DR D D PD
15:39:20 129 down14 9.79% 51 DR D D LG
15:38:47 129 down14 9.79% 45 PD D D LG
15:38:47 129 down14 9.79% 55 PD D D LG
15:35:57 129 down14 9.79% 3 PD D D LG
15:32:44 128 down15 10.48% 50 CC D D LG
15:32:38 128 down15 10.48% 50 CC D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 130 down13 9.09% 143 143 128 6,408
2020-01-17 143 down6 4.02% 149 156 141 3,512
2020-01-16 149 down1 0.66% 155 174 129 44,588
2020-01-15 150 up10 7.14% 140 189 120 112,231
2020-01-14 140 down57 28.93% 200 210 129 31,241
2020-01-13 197 down65 24.8% 276 318 197 8,792
2020-01-10 262 0 0% 262 262 262 0
2020-01-09 262 0 0% 262 262 262 0
2020-01-08 262 0 0% 262 262 262 0
2020-01-07 262 0 0% 262 262 262 0
2020-01-06 262 0 0% 262 262 262 0
2020-01-03 262 0 0% 262 262 262 0
2020-01-02 262 0 0% 262 262 262 0
2019-12-30 262 0 0% 262 262 262 0
2019-12-27 262 down86 24.71% 336 340 262 7,342
2019-12-26 348 0 0% 348 348 348 0
2019-12-23 348 down114 24.67% 462 540 348 36,347
2019-12-20 462 down148 24.26% 462 462 462 3
2019-12-19 610 0 0% 610 610 610 0
2019-12-18 610 down25 3.93% 685 685 610 7
2019-12-17 635 up55 9.48% 725 725 490 147
2019-12-16 580 up65 12.62% 515 580 452 272
2019-12-13 515 down5 0.96% 530 530 515 4
2019-12-12 520 down5 0.95% 550 550 490 17
2019-12-11 525 down20 3.66% 500 540 500 16
2019-12-10 545 up5 0.92% 540 545 500 29
2019-12-09 540 up40 8% 452 550 452 57
2019-12-06 500 down50 9.09% 422 550 414 704
2019-12-05 550 down180 24.65% 765 765 550 14,056
2019-12-04 730 up65 9.77% 710 780 700 94



SNS Station