15 : 40

POLA

Pool Advista Finance Tbk.

1,720 20 1.17%

Vol. 639 , Value(T) 108,055

Open 1,650 High 1,720 Limit High 2,120
Prev 1,700 Low 1,650 Limit Low 1,275

Summary

Summary
Last 1,720 Open 1,650
Change up20 High 1,720
% Change 1.17% Low 1,650
Freq 16 Avg 1,690.99
Volume 639 Offer 1,700
Value(T) 108,055 Bid 1,630
Limit High 2,120 Year High 2,150
Limit Low 1,275 Year Low 1,550
Listed 27,229,100 Listing Date 2018-11-16
MKT Cap(M) 4,683,405
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,795 5
1,790 20
1,750 7
1,720 14
1,700 272
10 1,630
10 1,560
3 1,555
5 1,505
111 1,500
639 SUM 651

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:32:07 1,720 up20 1.17% 1 YB D D SH
15:32:07 1,700 0 0% 300 YB D D KS
15:30:38 1,700 0 0% 32 YB D D CC
15:30:38 1,700 0 0% 2 YB D D NI
15:30:38 1,700 0 0% 3 YB D D YP
15:30:38 1,700 0 0% 1 YB D D GR
15:30:38 1,695 down5 0.29% 201 YB D D GR
14:29:03 1,695 down5 0.29% 1 AI D F AK
14:28:49 1,695 down5 0.29% 3 AI D F AK
14:19:31 1,650 down50 2.94% 6 GR D D YP
14:19:31 1,650 down50 2.94% 30 GR D D YP
14:19:31 1,650 down50 2.94% 9 GR D D YP
14:19:31 1,650 down50 2.94% 20 YB D D YP
13:57:51 1,650 down50 2.94% 15 YB D D NI
13:57:40 1,650 down50 2.94% 10 YB D D NI
13:47:53 1,650 down50 2.94% 5 YB D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 1,720 up20 1.17% 1,650 1,720 1,650 639
2019-01-21 1,700 down40 2.29% 1,740 1,740 1,655 110
2019-01-18 1,740 up55 3.26% 1,700 1,775 1,690 19
2019-01-17 1,685 up5 0.29% 1,710 1,790 1,685 2,679
2019-01-16 1,680 down30 1.75% 1,710 1,800 1,650 1,000
2019-01-15 1,710 down50 2.84% 1,560 1,725 1,550 1,482
2019-01-14 1,760 down15 0.84% 1,770 1,770 1,760 90
2019-01-11 1,775 0 0% 1,760 1,775 1,700 928
2019-01-10 1,775 up35 2.01% 1,740 1,780 1,710 431
2019-01-09 1,740 down90 4.91% 1,780 1,800 1,730 164
2019-01-08 1,830 up20 1.1% 1,800 1,840 1,725 128
2019-01-07 1,810 0 0% 1,810 1,900 1,725 250
2019-01-04 1,810 down10 0.54% 1,810 1,810 1,810 11
2019-01-03 1,820 down55 2.93% 1,850 1,850 1,770 292
2019-01-02 1,875 down325 14.77% 2,100 2,150 1,875 1,851
2018-12-28 2,200 up350 18.91% 1,845 2,200 1,800 8,259
2018-12-27 1,850 up145 8.5% 1,705 1,880 1,700 894
2018-12-26 1,705 down105 5.8% 1,810 1,820 1,655 122
2018-12-21 1,810 up140 8.38% 1,650 1,815 1,500 2,650
2018-12-20 1,670 down60 3.46% 1,680 1,715 1,655 796
2018-12-19 1,730 0 0% 1,750 1,800 1,650 1,003
2018-12-18 1,730 down20 1.14% 1,750 1,860 1,700 1,020
2018-12-17 1,750 down20 1.12% 1,770 1,960 1,630 2,846
2018-12-14 1,770 down20 1.11% 1,800 1,900 1,590 5,440
2018-12-13 1,790 0 0% 1,790 1,790 1,790 0
2018-12-12 1,790 0 0% 1,790 1,790 1,790 0
2018-12-11 1,790 0 0% 1,790 1,790 1,790 0
2018-12-10 1,790 0 0% 1,790 1,790 1,790 0
2018-12-07 1,790 up280 18.54% 1,545 1,885 1,545 11,143
2018-12-06 1,510 up215 16.6% 1,365 1,520 1,250 4,262



SNS Station