16 : 15

POLA

Pool Advista Finance Tbk.

1,790 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,230
Prev 1,790 Low 0 Limit Low 1,345

Summary

Summary
Last 1,790 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,230 Year High 1,885
Limit Low 1,345 Year Low 228
Listed 27,229,100 Listing Date 2018-11-16
MKT Cap(M) 4,874,008
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 1,790 0 0% 0 0 0 0
2018-12-12 1,790 0 0% 1,790 1,790 1,790 0
2018-12-11 1,790 0 0% 1,790 1,790 1,790 0
2018-12-10 1,790 0 0% 1,790 1,790 1,790 0
2018-12-07 1,790 up280 18.54% 1,545 1,885 1,545 11,143
2018-12-06 1,510 up215 16.6% 1,365 1,520 1,250 4,262
2018-12-05 1,295 0 0% 1,295 1,420 1,265 4,958
2018-12-04 1,295 up10 0.77% 1,250 1,410 1,210 3,767
2018-12-03 1,285 down45 3.38% 1,360 1,595 1,210 10,233
2018-11-30 1,330 0 0% 1,330 1,330 1,330 0
2018-11-29 1,330 up265 24.88% 1,095 1,330 1,095 108,502
2018-11-28 1,065 up210 24.56% 1,060 1,065 875 46,665
2018-11-27 855 up170 24.81% 855 855 855 40,487
2018-11-26 685 up135 24.54% 685 685 685 154
2018-11-23 550 up108 24.43% 550 550 550 531
2018-11-22 442 up88 24.85% 442 442 442 58,990
2018-11-21 354 up70 24.64% 354 354 354 302
2018-11-19 284 up56 24.56% 284 284 284 36
2018-11-16 228 up93 68.88% 228 228 228 1,574



SNS Station