16 : 15

POLA

Pool Advista Finance Tbk.

525 20 3.66%

Vol. 16 , Value(T) 826

Open 500 High 540 Limit High 680
Prev 545 Low 500 Limit Low 410

Summary

Summary
Last 525 Open 500
Change down20 High 540
% Change 3.66% Low 500
Freq 8 Avg 516.25
Volume 16 Offer 500
Value(T) 826 Bid 472
Limit High 680 Year High 2,150
Limit Low 410 Year Low 414
Listed 27,277,793 Listing Date 2018-11-16
MKT Cap(M) 1,432,084
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
555 1
550 70
545 17
540 27
500 4
2 472
17 470
1 452
2 450
2 434
67 SUM 496

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 525 down20 3.66% 2 HP D D CC
16:00:00 525 down20 3.66% 2 HP D D CC
16:00:00 525 down20 3.66% 1 YB D D CC
16:00:00 525 down20 3.66% 3 HP D D CC
13:32:12 500 down45 8.25% 5 XA D D PD
09:40:53 540 down5 0.91% 1 YB D D NI
09:40:53 520 down25 4.58% 1 YB D D NI
09:38:50 500 down45 8.25% 1 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 525 down20 3.66% 500 540 500 16
2019-12-10 545 up5 0.92% 540 545 500 29
2019-12-09 540 up40 8% 452 550 452 57
2019-12-06 500 down50 9.09% 422 550 414 704
2019-12-05 550 down180 24.65% 765 765 550 14,056
2019-12-04 730 up65 9.77% 710 780 700 94
2019-12-03 665 down220 24.85% 710 945 665 459
2019-12-02 885 up85 10.62% 885 885 880 5
2019-11-29 800 up65 8.84% 690 850 640 36
2019-11-28 735 down245 25% 980 980 735 371
2019-11-27 980 up125 14.61% 995 995 980 2
2019-11-26 855 0 0% 855 855 855 0
2019-11-25 855 down30 3.38% 885 885 855 5
2019-11-22 885 up110 14.19% 810 940 650 64
2019-11-21 775 down235 23.26% 775 775 775 12
2019-11-20 1,010 down70 6.48% 1,075 1,075 1,010 15
2019-11-19 1,080 down20 1.81% 1,080 1,080 1,080 5
2019-11-18 1,100 0 0% 1,100 1,100 1,100 27
2019-11-15 1,100 up200 22.22% 900 1,120 900 20
2019-11-14 900 down10 1.09% 900 900 900 2
2019-11-13 910 up180 24.65% 905 910 905 110
2019-11-12 730 down225 23.56% 925 1,050 730 6
2019-11-11 955 0 0% 955 955 955 0
2019-11-08 955 0 0% 955 955 955 0
2019-11-07 955 down30 3.04% 980 980 930 93
2019-11-06 985 down15 1.5% 995 995 970 51
2019-11-05 1,000 down65 6.1% 1,060 1,060 1,000 172
2019-11-04 1,065 down35 3.18% 1,095 1,095 1,035 153
2019-11-01 1,100 up120 12.24% 980 1,220 975 74
2019-10-31 980 0 0% 980 980 965 33



SNS Station