15 : 29

POLI

Pollux Investasi Internasional

1,405 5 0.35%

Vol. 146 , Value(T) 20,465

Open 1,405 High 1,425 Limit High 1,750
Prev 1,400 Low 1,375 Limit Low 1,050

Summary

Summary
Last 1,405 Open 1,405
Change up5 High 1,425
% Change 0.35% Low 1,375
Freq 25 Avg 1,401.68
Volume 146 Offer 1,410
Value(T) 20,465 Bid 1,385
Limit High 1,750 Year High 2,650
Limit Low 1,050 Year Low 1,375
Listed 20,105,264 Listing Date 2019-01-10
MKT Cap(M) 2,824,789
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,435 30
1,430 25
1,425 24
1,420 3
1,410 50
2 1,385
1 1,380
5 1,365
1 1,350
1 1,315
1,247 SUM 294

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:20:35 1,405 up5 0.35% 8 AD D D YP
15:20:35 1,405 up5 0.35% 13 AD D D PD
14:39:44 1,405 up5 0.35% 1 KS D D PD
14:33:39 1,390 down10 0.71% 1 DR D D AI
14:12:44 1,400 0 0% 1 NI D D AI
13:46:42 1,405 up5 0.35% 1 KS D D PD
13:30:00 1,375 down25 1.78% 1 PD D D PD
11:57:33 1,375 down25 1.78% 1 PD D D PD
11:57:29 1,400 0 0% 1 KK D D PD
11:57:29 1,405 up5 0.35% 1 YP D D PD
11:29:54 1,400 0 0% 49 AD D D PD
11:29:54 1,400 0 0% 30 AD D D YP
11:29:54 1,400 0 0% 1 AD D D AI
11:29:54 1,400 0 0% 3 AD D D YP
11:29:54 1,400 0 0% 1 AD D D YP
11:23:22 1,400 0 0% 2 PD D D YP
10:03:41 1,400 0 0% 3 YP D D PD
09:57:11 1,400 0 0% 7 YP D D YP
09:57:11 1,400 0 0% 1 NI D D YP
09:57:11 1,400 0 0% 5 AG D D YP
09:57:11 1,400 0 0% 2 XA D D YP
09:57:11 1,405 up5 0.35% 5 AG D D YP
09:17:12 1,425 up25 1.78% 1 KK D D PD
09:08:35 1,425 up25 1.78% 5 AG D D PD
09:00:05 1,405 up5 0.35% 2 NI D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 1,405 up5 0.35% 1,405 1,425 1,375 146
2019-01-21 1,400 0 0% 1,400 1,435 1,400 307
2019-01-18 1,400 down20 1.4% 1,420 1,470 1,400 959
2019-01-17 1,420 down20 1.38% 1,465 1,475 1,415 379
2019-01-16 1,440 down5 0.34% 1,440 1,485 1,400 520
2019-01-15 1,445 down130 8.25% 1,555 1,615 1,410 1,392
2019-01-14 1,575 down265 14.4% 1,800 1,800 1,550 2,598
2019-01-11 1,840 down610 24.89% 2,550 2,650 1,840 20,725
2019-01-10 2,450 up815 49.84% 2,450 2,450 2,350 20,132



SNS Station