16 : 15

POLI

Pollux Investasi Internasional

1,020 35 3.31%

Vol. 247 , Value(T) 26,036

Open 1,085 High 1,095 Limit High 1,315
Prev 1,055 Low 1,010 Limit Low 795

Summary

Summary
Last 1,020 Open 1,085
Change down35 High 1,095
% Change 3.31% Low 1,010
Freq 38 Avg 1,054.09
Volume 247 Offer 1,040
Value(T) 26,036 Bid 1,010
Limit High 1,315 Year High 2,650
Limit Low 795 Year Low 815
Listed 20,105,264 Listing Date 2019-01-10
MKT Cap(M) 2,050,736
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,100 38
1,095 73
1,085 1
1,055 790
1,040 1
3 1,010
1 1,005
2 1,000
1 970
3 950
32 SUM 1,035

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:08:30 1,020 down35 3.31% 1 PD D D YP
16:08:04 1,020 down35 3.31% 5 PD D D YP
16:00:00 1,020 down35 3.31% 5 YP D D SA
16:00:00 1,020 down35 3.31% 2 YP D D SA
16:00:00 1,020 down35 3.31% 2 HP D D SA
16:00:00 1,020 down35 3.31% 1 YP D D SA
15:45:02 1,055 0 0% 1 YP D D YB
15:45:02 1,050 down5 0.47% 2 YP D D PD
15:45:02 1,045 down10 0.94% 2 YP D D PD
15:44:24 1,010 down45 4.26% 1 NI D D PD
15:04:19 1,055 0 0% 1 YP D D YB
15:03:43 1,015 down40 3.79% 1 PD D D CC
15:03:10 1,015 down40 3.79% 4 PD D D CC
15:00:17 1,055 0 0% 1 YP D D YB
14:59:42 1,020 down35 3.31% 1 PD D D AI
14:21:37 1,055 0 0% 1 YP D D YB
14:19:26 1,050 down5 0.47% 1 PD D D KS
13:40:12 1,055 0 0% 1 YP D D YB
13:31:14 1,020 down35 3.31% 1 NI D D AI
11:19:22 1,055 0 0% 1 NI D D YB
11:16:53 1,055 0 0% 1 YP D D YB
11:14:26 1,050 down5 0.47% 1 IF D D PD
11:02:28 1,055 0 0% 1 YP D D YB
11:02:08 1,015 down40 3.79% 1 NI D D PD
11:01:05 1,055 0 0% 1 PD D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 1,020 down35 3.31% 1,085 1,095 1,010 247
2019-06-26 1,055 down10 0.93% 1,065 1,095 1,020 93
2019-06-25 1,065 0 0% 1,060 1,095 1,015 157
2019-06-24 1,065 up15 1.42% 1,010 1,095 1,010 114
2019-06-21 1,050 up45 4.47% 1,020 1,075 980 498
2019-06-20 1,005 down70 6.51% 1,050 1,050 985 502
2019-06-19 1,075 down40 3.58% 1,080 1,110 1,010 2,054
2019-06-18 1,115 down15 1.32% 1,105 1,125 1,070 15
2019-06-17 1,130 up35 3.19% 1,110 1,135 1,040 24
2019-06-14 1,095 down10 0.9% 1,050 1,095 1,035 110
2019-06-13 1,105 up10 0.91% 1,110 1,170 1,035 37
2019-06-12 1,095 up20 1.86% 1,075 1,180 1,050 87
2019-06-11 1,075 0 0% 1,075 1,080 1,020 61
2019-06-10 1,075 up30 2.87% 1,045 1,085 1,045 8
2019-05-31 1,045 down5 0.47% 1,050 1,050 1,030 6
2019-05-29 1,050 down20 1.86% 1,065 1,065 1,050 5
2019-05-28 1,070 up120 12.63% 945 1,080 905 1,488
2019-05-27 950 0 0% 1,000 1,000 950 1,091
2019-05-24 950 down125 11.62% 1,070 1,070 950 17
2019-05-23 1,075 down15 1.37% 1,075 1,075 1,075 1
2019-05-22 1,090 up140 14.73% 950 1,110 940 75
2019-05-21 950 down60 5.94% 950 950 940 17
2019-05-20 1,010 down10 0.98% 1,015 1,015 940 101
2019-05-17 1,020 up35 3.55% 1,035 1,080 965 1,293
2019-05-16 985 down5 0.5% 1,040 1,060 985 7
2019-05-15 990 up10 1.02% 990 1,000 985 31
2019-05-14 980 down190 16.23% 1,150 1,185 885 6,983
2019-05-13 1,170 up35 3.08% 1,185 1,195 1,050 327
2019-05-10 1,135 down5 0.43% 1,100 1,135 1,050 103
2019-05-09 1,140 down10 0.86% 1,140 1,180 1,140 1,581



SNS Station