16 : 15

POLI

Pollux Investasi Internasional

1,180 5 0.42%

Vol. 170 , Value(T) 19,266

Open 1,175 High 1,190 Limit High 1,465
Prev 1,175 Low 1,050 Limit Low 885

Summary

Summary
Last 1,180 Open 1,175
Change up5 High 1,190
% Change 0.42% Low 1,050
Freq 52 Avg 1,133.26
Volume 170 Offer 1,180
Value(T) 19,266 Bid 1,115
Limit High 1,465 Year High 2,650
Limit Low 885 Year Low 1,025
Listed 20,105,264 Listing Date 2019-01-10
MKT Cap(M) 2,372,421
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,430 1
1,200 37
1,190 341
1,185 1
1,180 71
5 1,115
1 1,110
2 1,105
1 1,090
1 1,085
24 SUM 871

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 1,180 up5 0.42% 5 YP D D YB
16:00:00 1,180 up5 0.42% 5 YP D D YB
15:36:05 1,190 up15 1.27% 1 YP D D SQ
15:36:05 1,185 up10 0.85% 2 YP D D YP
15:36:05 1,180 up5 0.42% 1 YP D D PD
15:36:05 1,180 up5 0.42% 4 YP D D YP
15:36:03 1,180 up5 0.42% 1 YP D D YP
15:36:03 1,175 0 0% 1 YP D D PD
15:36:03 1,170 down5 0.42% 1 YP D D PD
15:36:03 1,170 down5 0.42% 3 YP D D PD
15:35:59 1,170 down5 0.42% 1 YP D D PD
15:35:59 1,160 down15 1.27% 7 YP D D AD
15:35:59 1,155 down20 1.7% 5 YP D D YP
11:29:27 1,180 up5 0.42% 1 YP D D PD
11:29:25 1,140 down35 2.97% 1 YP D D YB
11:29:20 1,095 down80 6.8% 2 YP D D YB
11:29:13 1,095 down80 6.8% 3 YP D D YB
11:29:13 1,100 down75 6.38% 7 AD D D YB
11:29:13 1,105 down70 5.95% 5 PD D D YB
11:25:38 1,190 up15 1.27% 1 YP D D SQ
11:25:38 1,180 up5 0.42% 5 YP D D PD
11:25:38 1,170 down5 0.42% 5 YP D D AD
11:25:30 1,140 down35 2.97% 1 YP D D YB
11:25:22 1,095 down80 6.8% 5 YP D D YB
11:25:16 1,100 down75 6.38% 5 AD D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 1,180 up5 0.42% 1,175 1,190 1,050 170
2019-03-21 1,175 down10 0.84% 1,195 1,195 1,095 18
2019-03-20 1,185 0 0% 1,185 1,190 1,090 20
2019-03-19 1,185 up5 0.42% 1,150 1,185 1,100 24
2019-03-18 1,180 up15 1.28% 1,165 1,180 1,165 13
2019-03-15 1,165 up5 0.43% 1,100 1,175 1,100 182
2019-03-14 1,160 up10 0.86% 1,150 1,175 1,090 235
2019-03-13 1,150 up15 1.32% 1,085 1,165 1,085 52
2019-03-12 1,135 0 0% 1,125 1,165 1,060 122
2019-03-11 1,135 up5 0.44% 1,030 1,135 1,030 66
2019-03-08 1,130 down25 2.16% 1,100 1,150 1,070 36
2019-03-06 1,155 up10 0.87% 1,155 1,155 1,155 1
2019-03-05 1,145 down5 0.43% 1,140 1,160 1,025 137
2019-03-04 1,150 down15 1.28% 1,160 1,160 1,140 23
2019-03-01 1,165 down10 0.85% 1,170 1,170 1,165 4
2019-02-28 1,175 0 0% 1,125 1,175 1,125 3
2019-02-27 1,175 down35 2.89% 1,115 1,190 1,070 217
2019-02-26 1,210 up155 14.69% 1,055 1,225 1,050 298
2019-02-25 1,055 0 0% 1,050 1,100 1,050 74
2019-02-22 1,055 down105 9.05% 1,150 1,155 1,045 322
2019-02-21 1,160 down5 0.42% 1,165 1,165 1,050 218
2019-02-20 1,165 up10 0.86% 1,130 1,170 1,120 435
2019-02-19 1,155 down50 4.14% 1,195 1,195 1,130 83
2019-02-18 1,205 0 0% 1,200 1,205 1,170 90
2019-02-15 1,205 down10 0.82% 1,165 1,215 1,165 30
2019-02-14 1,215 up20 1.67% 1,200 1,235 1,130 29
2019-02-13 1,195 down115 8.77% 1,280 1,295 1,195 432
2019-02-12 1,310 down15 1.13% 1,300 1,315 1,285 185
2019-02-11 1,325 0 0% 1,325 1,325 1,295 82
2019-02-08 1,325 down5 0.37% 1,295 1,330 1,290 168



SNS Station