16 : 15

POLU

Golden Flower Tbk.

2,380 180 8.18%

Vol. 59 , Value(T) 13,608

Open 2,210 High 2,430 Limit High 2,750
Prev 2,200 Low 2,200 Limit Low 1,650

Summary

Summary
Last 2,380 Open 2,210
Change up180 High 2,430
% Change 8.18% Low 2,200
Freq 22 Avg 2,306.44
Volume 59 Offer 2,420
Value(T) 13,608 Bid 2,350
Limit High 2,750 Year High 3,090
Limit Low 1,650 Year Low 432
Listed 7,500,000 Listing Date 2019-06-26
MKT Cap(M) 1,785,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,700 186
2,650 46
2,640 1
2,550 5
2,420 5
30 2,350
72 2,220
5 2,210
15 2,200
20 2,150
217 SUM 393

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:34 2,380 up180 8.18% 1 DH D D DH
16:00:00 2,380 up180 8.18% 1 SQ D D YP
15:36:55 2,380 up180 8.18% 5 SQ D D YP
15:36:43 2,380 up180 8.18% 10 SQ D D YP
15:28:43 2,380 up180 8.18% 2 SQ D D AD
15:27:50 2,380 up180 8.18% 1 SQ D D PD
15:27:46 2,380 up180 8.18% 6 SQ D D YP
15:27:28 2,380 up180 8.18% 5 SQ D D YP
14:59:20 2,420 up220 10% 1 YP D D AD
14:55:39 2,430 up230 10.45% 1 YP D D PD
14:25:48 2,220 up20 0.9% 1 PD D D CC
14:25:29 2,220 up20 0.9% 1 PD D D CC
14:24:22 2,220 up20 0.9% 1 GR D D CC
14:24:22 2,220 up20 0.9% 2 YP D D CC
14:20:00 2,220 up20 0.9% 3 YP D D CC
14:02:28 2,210 up10 0.45% 1 DH D D MG
14:02:11 2,210 up10 0.45% 1 YP D D MG
14:01:14 2,210 up10 0.45% 1 CC D D MG
13:55:45 2,210 up10 0.45% 1 YB D D MG
13:54:09 2,200 0 0% 6 SQ D D HP
13:54:09 2,200 0 0% 3 AD D D HP
13:51:13 2,210 up10 0.45% 5 YP D D MG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 2,380 up180 8.18% 2,210 2,430 2,200 59
2019-10-22 2,200 down240 9.83% 2,440 2,440 2,200 3
2019-10-21 2,440 0 0% 2,440 2,440 2,440 0
2019-10-18 2,440 up10 0.41% 2,430 2,500 2,430 94
2019-10-17 2,430 0 0% 2,430 2,430 2,430 0
2019-10-16 2,430 down20 0.81% 2,350 2,430 2,300 147
2019-10-15 2,450 down70 2.77% 2,520 2,650 2,450 176
2019-10-14 2,520 up10 0.39% 2,790 2,790 2,450 611
2019-10-11 2,510 0 0% 2,700 2,900 2,510 61
2019-10-10 2,510 up110 4.58% 2,400 3,000 2,360 960
2019-10-09 2,400 0 0% 2,300 2,400 2,160 79
2019-10-08 2,400 up310 14.83% 2,090 2,600 2,050 1,804
2019-10-07 2,090 down120 5.42% 2,220 2,220 2,090 23
2019-10-04 2,210 up60 2.79% 2,200 2,600 2,200 1,710
2019-10-03 2,150 up240 12.56% 1,910 2,220 1,910 292
2019-10-02 1,910 up5 0.26% 1,910 1,910 1,910 55
2019-10-01 1,905 up15 0.79% 1,900 1,950 1,900 82
2019-09-30 1,890 down30 1.56% 1,915 1,920 1,890 119
2019-09-27 1,920 up10 0.52% 1,890 1,920 1,890 51
2019-09-26 1,910 up10 0.52% 1,895 1,920 1,895 123
2019-09-25 1,900 down300 13.63% 2,000 2,000 1,650 30
2019-09-24 2,200 0 0% 2,190 2,200 2,190 15
2019-09-23 2,200 down10 0.45% 2,200 2,200 2,200 6
2019-09-20 2,210 up30 1.37% 2,220 2,220 2,210 46
2019-09-19 2,180 0 0% 2,180 2,180 2,180 40
2019-09-18 2,180 down10 0.45% 2,200 2,200 2,160 219
2019-09-17 2,190 down130 5.6% 2,290 2,290 2,180 179
2019-09-16 2,320 down30 1.27% 2,350 2,350 2,200 42
2019-09-13 2,350 up60 2.62% 2,290 2,390 2,000 402
2019-09-12 2,290 0 0% 2,310 2,450 2,290 341



SNS Station