16 : 15

POLU

Golden Flower Tbk.

1,010 110 9.82%

Vol. 670 , Value(T) 67,760

Open 1,100 High 1,100 Limit High 1,400
Prev 1,120 Low 980 Limit Low 840

Summary

Summary
Last 1,010 Open 1,100
Change down110 High 1,100
% Change 9.82% Low 980
Freq 53 Avg 1,011.34
Volume 670 Offer 1,060
Value(T) 67,760 Bid 1,010
Limit High 1,400 Year High 2,040
Limit Low 840 Year Low 432
Listed 7,500,000 Listing Date 2019-06-26
MKT Cap(M) 757,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,200 12
1,195 2
1,150 12
1,140 23
1,060 10
234 1,010
11 995
110 980
18 970
5 880
561 SUM 401

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 1,010 down110 9.82% 31 PD D D AT
16:00:00 1,010 down110 9.82% 5 PD D D YP
16:00:00 1,010 down110 9.82% 9 PD D D AD
16:00:00 1,010 down110 9.82% 1 TF D D AD
15:46:57 1,060 down60 5.35% 1 YB D D YB
15:44:29 1,010 down110 9.82% 2 PD D D DH
15:44:29 1,010 down110 9.82% 3 YP D D DH
15:39:44 1,010 down110 9.82% 2 YP D D CC
15:31:55 1,010 down110 9.82% 1 NI D D NI
15:08:11 1,050 down70 6.25% 1 CC D D CC
15:08:11 1,050 down70 6.25% 30 CC D D SQ
15:08:11 1,050 down70 6.25% 13 CC D D CC
14:42:41 1,050 down70 6.25% 10 YP D D CC
14:42:04 1,050 down70 6.25% 1 TF D D CC
14:41:55 1,000 down120 10.71% 22 TF D D PD
14:39:27 1,000 down120 10.71% 40 YB D D PD
14:39:00 1,000 down120 10.71% 50 YB D D PD
14:36:32 1,000 down120 10.71% 8 NI D D PD
14:35:42 1,000 down120 10.71% 100 YB D D PD
14:35:22 1,000 down120 10.71% 150 NI D D PD
14:28:54 1,000 down120 10.71% 18 YP D D PD
14:12:05 980 down140 12.5% 1 YB D D YP
14:09:44 980 down140 12.5% 3 YB D D YP
14:05:33 1,000 down120 10.71% 1 CC D D PD
13:58:30 1,000 down120 10.71% 2 AT D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 1,010 down110 9.82% 1,100 1,100 980 670
2019-07-16 1,120 down70 5.88% 1,190 1,190 1,120 291
2019-07-15 1,190 down25 2.05% 1,170 1,240 1,120 334
2019-07-12 1,215 up25 2.1% 1,190 1,220 1,100 465
2019-07-11 1,190 down110 8.46% 1,320 1,320 1,190 897
2019-07-10 1,300 up45 3.58% 1,275 1,335 1,090 2,888
2019-07-09 1,255 up185 17.28% 1,070 1,280 860 7,156
2019-07-08 1,070 down265 19.85% 1,335 1,335 1,060 3,342
2019-07-05 1,335 down300 18.34% 1,720 2,040 1,230 26,491
2019-07-04 1,635 up325 24.8% 1,450 1,635 1,450 3,287
2019-07-03 1,310 up260 24.76% 1,110 1,310 1,110 6,845
2019-07-02 1,050 up210 25% 870 1,050 870 15,688
2019-07-01 840 up165 24.44% 765 840 675 30,943
2019-06-28 675 up135 25% 675 675 675 334
2019-06-27 540 up108 25% 540 540 540 11
2019-06-26 432 up144 50% 432 432 432 29



SNS Station