16 : 15

POLY

Asia Pacific Fibers Tbk

97 0 0%

Vol. 33,816 , Value(T) 329,002

Open 95 High 99 Limit High 130
Prev 97 Low 95 Limit Low 64

Summary

Summary
Last 97 Open 95
Change 0 High 99
% Change 0% Low 95
Freq 424 Avg 97.29
Volume 33,816 Offer 98
Value(T) 329,002 Bid 97
Limit High 130 Year High 186
Limit Low 64 Year Low 83
Listed 24,957,533 Listing Date 1991-03-12
MKT Cap(M) 242,088
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
102 3,594
101 4,488
100 5,419
99 4,048
98 8,503
116 97
11,671 96
18,007 95
940 94
872 93
38,202 SUM 47,155

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:02 97 0 0% 34 OD D D NI
16:09:02 97 0 0% 16 KK D D NI
16:00:00 97 0 0% 8 KK D D CD
16:00:00 97 0 0% 6 KK D D PD
16:00:00 97 0 0% 100 NI D D PD
15:49:52 98 up1 1.03% 1 LS D D KS
15:46:40 97 0 0% 1 KK D D KK
15:45:40 98 up1 1.03% 1 YP D D KS
15:45:10 98 up1 1.03% 63 YP D D KS
15:45:10 98 up1 1.03% 28 YP D D YP
15:43:10 98 up1 1.03% 1 LS D D YP
15:34:39 97 0 0% 20 YP D D GR
15:32:01 97 0 0% 780 YP D D PD
15:27:13 96 down1 1.03% 3 YP D D NI
15:26:03 97 0 0% 20 OD D D PD
15:20:45 96 down1 1.03% 1 YP D D KK
15:20:45 97 0 0% 5 PD D D KK
15:19:38 97 0 0% 100 PD D D YB
15:13:12 96 down1 1.03% 1 YP D D PD
15:13:12 97 0 0% 250 KS D D PD
15:13:12 97 0 0% 43 YP D D PD
15:10:27 97 0 0% 457 YP D D LS
15:09:05 96 down1 1.03% 1 YP D D KK
15:08:19 97 0 0% 57 DR D D LS
15:08:00 97 0 0% 150 PD D D LS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 97 0 0% 95 99 95 33,816
2019-06-26 97 up1 1.04% 95 100 95 105,717
2019-06-25 96 down1 1.03% 87 100 87 40,432
2019-06-24 97 up1 1.04% 94 103 94 63,616
2019-06-21 96 down2 2.04% 94 99 94 31,763
2019-06-20 98 up2 2.08% 96 99 96 28,259
2019-06-19 96 down3 3.03% 103 103 96 57,745
2019-06-18 99 down1 1% 100 105 95 151,053
2019-06-17 100 down3 2.91% 103 106 100 77,144
2019-06-14 103 down2 1.9% 107 108 100 87,684
2019-06-13 105 down5 4.54% 111 112 99 228,903
2019-06-12 110 up22 25% 86 112 86 815,006
2019-06-11 88 down3 3.29% 88 91 85 176,945
2019-06-10 91 down3 3.19% 94 97 89 66,121
2019-05-31 94 0 0% 93 96 93 21,704
2019-05-29 94 0 0% 94 97 92 31,454
2019-05-28 94 down3 3.09% 95 101 93 54,858
2019-05-27 97 down1 1.02% 98 104 92 68,984
2019-05-24 98 up9 10.11% 90 108 89 287,482
2019-05-23 89 down3 3.26% 89 93 86 110,770
2019-05-22 92 down1 1.07% 83 94 83 14,798
2019-05-21 93 up2 2.19% 85 95 85 7,873
2019-05-20 91 down2 2.15% 83 96 83 18,539
2019-05-17 93 down1 1.06% 94 96 90 13,226
2019-05-16 94 down7 6.93% 91 100 91 17,335
2019-05-15 101 up1 1% 90 104 90 32,156
2019-05-14 100 down5 4.76% 105 105 98 35,519
2019-05-13 105 down7 6.25% 102 114 102 43,950
2019-05-10 112 up2 1.81% 111 113 110 15,496
2019-05-09 110 down7 5.98% 118 119 110 45,440



SNS Station