16 : 15

POLY

Asia Pacific Fibers Tbk

70 2 2.94%

Vol. 19,246 , Value(T) 133,290

Open 68 High 71 Limit High 91
Prev 68 Low 67 Limit Low 50

Summary

Summary
Last 70 Open 68
Change up2 High 71
% Change 2.94% Low 67
Freq 165 Avg 69.26
Volume 19,246 Offer 70
Value(T) 133,290 Bid 69
Limit High 91 Year High 186
Limit Low 50 Year Low 54
Listed 24,957,533 Listing Date 1991-03-12
MKT Cap(M) 174,702
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
74 3,732
73 1,009
72 4,486
71 3,031
70 18
200 69
3,655 68
10,496 67
4,050 66
3,502 65
30,618 SUM 16,902

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:33 70 up2 2.94% 1 YP D D DR
16:05:00 70 up2 2.94% 28 YP D D DR
16:00:00 70 up2 2.94% 22 YP D D IP
16:00:00 70 up2 2.94% 2 DH D D IP
16:00:00 70 up2 2.94% 4 DH D D CD
16:00:00 70 up2 2.94% 4 DH D D CD
15:46:29 69 up1 1.47% 623 PD D D YP
15:46:15 69 up1 1.47% 170 NI D D YP
15:46:15 69 up1 1.47% 170 NI D D YP
15:46:15 69 up1 1.47% 120 NI D D YP
15:46:15 69 up1 1.47% 270 NI D D YP
15:41:29 69 up1 1.47% 483 PD D D CC
15:40:29 69 up1 1.47% 10 NI D D CC
15:38:20 69 up1 1.47% 50 ZP D D CC
15:37:46 69 up1 1.47% 380 NI D D CC
15:37:46 69 up1 1.47% 500 NI D D CC
15:37:46 69 up1 1.47% 95 NI D D CC
15:37:46 69 up1 1.47% 100 ZP D D CC
15:37:46 69 up1 1.47% 25 NI D D CC
15:37:46 69 up1 1.47% 700 NI D D CC
15:37:46 69 up1 1.47% 13 NI D D CC
15:36:39 70 up2 2.94% 76 NI D D IP
15:36:39 70 up2 2.94% 24 NI D D CC
15:34:01 70 up2 2.94% 5 AT D D CC
15:34:01 70 up2 2.94% 1 NI D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 70 up2 2.94% 68 71 67 19,246
2019-09-16 68 down2 2.85% 70 70 67 13,692
2019-09-13 70 down1 1.4% 70 71 69 12,118
2019-09-12 71 down1 1.38% 72 73 70 22,299
2019-09-11 72 up5 7.46% 68 78 68 193,052
2019-09-10 67 0 0% 64 69 64 7,872
2019-09-09 67 up1 1.51% 65 69 65 14,640
2019-09-06 66 up2 3.12% 64 66 63 18,843
2019-09-05 64 down2 3.03% 66 68 62 44,626
2019-09-04 66 0 0% 63 69 63 19,934
2019-09-03 66 up2 3.12% 64 67 63 17,694
2019-09-02 64 0 0% 63 66 62 18,851
2019-08-30 64 0 0% 54 66 54 21,112
2019-08-29 64 down2 3.03% 64 67 63 37,510
2019-08-28 66 down3 4.34% 59 69 59 53,249
2019-08-27 69 up2 2.98% 68 74 66 110,784
2019-08-26 67 down3 4.28% 69 70 66 67,166
2019-08-23 70 0 0% 71 73 68 48,470
2019-08-22 70 down8 10.25% 79 80 70 136,409
2019-08-21 78 up9 13.04% 65 87 65 499,135
2019-08-20 69 down2 2.81% 65 73 65 22,019
2019-08-19 71 up4 5.97% 65 82 65 109,327
2019-08-16 67 down2 2.89% 65 71 65 10,951
2019-08-15 69 down2 2.81% 68 71 66 15,641
2019-08-14 71 down3 4.05% 64 75 64 26,340
2019-08-13 74 down2 2.63% 76 78 74 15,040
2019-08-12 76 down2 2.56% 68 79 68 9,109
2019-08-09 78 down1 1.26% 80 82 77 13,849
2019-08-08 79 0 0% 79 82 78 7,577
2019-08-07 79 up2 2.59% 77 85 76 27,273



SNS Station