07 : 00

POOL

Pool Advista Indonesia Tbk.

1,920 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,400
Prev 1,920 Low 0 Limit Low 1,440

Summary

Summary
Last 1,920 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,400 Year High 5,525
Limit Low 1,440 Year Low 1,120
Listed 23,413,661 Listing Date 1991-05-20
MKT Cap(M) 4,495,423
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 1,920 0 0% 0 0 0 0
2019-10-23 1,920 down20 1.03% 1,945 1,950 1,810 1,297,747
2019-10-22 1,940 up150 8.37% 1,790 1,975 1,790 1,278,750
2019-10-21 1,790 up20 1.12% 1,770 1,800 1,745 1,349,691
2019-10-18 1,770 down30 1.66% 1,800 1,825 1,705 1,427,607
2019-10-17 1,800 down200 10% 2,030 2,030 1,775 1,061,665
2019-10-16 2,000 up265 15.27% 1,735 2,040 1,735 1,447,521
2019-10-15 1,735 down15 0.85% 1,750 1,750 1,700 1,322,098
2019-10-14 1,750 down5 0.28% 1,755 1,780 1,695 1,285,695
2019-10-11 1,755 down5 0.28% 1,765 1,770 1,710 1,310,937
2019-10-10 1,760 down10 0.56% 1,775 1,805 1,730 1,417,538
2019-10-09 1,770 down195 9.92% 1,965 2,100 1,675 1,146,402
2019-10-08 1,965 up300 18.01% 1,665 1,965 1,640 1,457,505
2019-10-07 1,665 up15 0.9% 1,655 1,675 1,590 1,512,025
2019-10-04 1,650 up25 1.53% 1,625 1,680 1,615 1,322,280
2019-10-03 1,625 up20 1.24% 1,605 1,645 1,560 1,473,359
2019-10-02 1,605 down395 19.75% 2,010 2,170 1,545 1,187,168
2019-10-01 2,000 up260 14.94% 1,740 2,060 1,710 1,232,914
2019-09-30 1,740 up145 9.09% 1,595 1,745 1,545 1,488,924
2019-09-27 1,595 down45 2.74% 1,640 1,640 1,590 1,283,796
2019-09-26 1,640 down35 2.08% 1,675 1,690 1,630 1,301,651
2019-09-25 1,675 up5 0.29% 1,660 1,675 1,605 1,350,162
2019-09-24 1,670 down30 1.76% 1,700 1,725 1,590 1,308,269
2019-09-23 1,700 up80 4.93% 1,620 1,710 1,620 1,253,459
2019-09-20 1,620 down5 0.3% 1,625 1,635 1,575 1,410,090
2019-09-19 1,625 down25 1.51% 1,650 1,685 1,565 1,244,129
2019-09-18 1,650 up90 5.76% 1,565 1,650 1,560 1,412,281
2019-09-17 1,560 down5 0.31% 1,565 1,620 1,545 1,238,607
2019-09-16 1,565 down120 7.12% 1,685 1,725 1,500 1,282,263
2019-09-13 1,685 0 0% 1,685 1,740 1,685 1,216,303



SNS Station