16 : 15

POOL

Pool Advista Indonesia Tbk.

1,510 0 0%

Vol. 1,445,689 , Value(T) 221,775,801

Open 1,510 High 1,550 Limit High 1,885
Prev 1,510 Low 1,510 Limit Low 1,135

Summary

Summary
Last 1,510 Open 1,510
Change 0 High 1,550
% Change 0% Low 1,510
Freq 511 Avg 1,534.05
Volume 1,445,689 Offer 1,515
Value(T) 221,775,801 Bid 1,510
Limit High 1,885 Year High 5,525
Limit Low 1,135 Year Low 1,500
Listed 22,528,661 Listing Date 1991-05-20
MKT Cap(M) 3,401,827
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,535 137
1,530 37
1,525 146
1,520 399
1,515 76
28 1,510
195 1,505
3,964 1,500
3,619 1,495
3,726 1,490
26,328 SUM 3,718

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:33 1,510 0 0% 2 AT D D YP
16:05:01 1,510 0 0% 10 YP D D YP
16:05:01 1,510 0 0% 13 CP D D YP
16:05:01 1,510 0 0% 10 CP D D YP
16:05:01 1,510 0 0% 20 CP D D YP
16:05:00 1,510 0 0% 7 CP D D IP
16:05:00 1,510 0 0% 43 CC D D IP
16:00:00 1,510 0 0% 11 CC D D YP
16:00:00 1,510 0 0% 10 CC D D CP
16:00:00 1,510 0 0% 50 CP D D CP
16:00:00 1,510 0 0% 2 YP D D CP
16:00:00 1,510 0 0% 6 AK F D CP
16:00:00 1,510 0 0% 5 AK F D YP
16:00:00 1,510 0 0% 5 AK F D YP
15:49:50 1,520 up10 0.66% 1 AK F D KK
15:49:35 1,520 up10 0.66% 3 AK F D KK
15:49:20 1,520 up10 0.66% 2 AK F D KK
15:49:05 1,520 up10 0.66% 1 AK F D KK
15:48:50 1,515 up5 0.33% 1 YP D D NI
15:48:33 1,515 up5 0.33% 2 YP D D PD
15:44:35 1,515 up5 0.33% 4 YP D D EP
15:44:35 1,515 up5 0.33% 9 AK F D EP
15:44:35 1,515 up5 0.33% 2 AK F D EP
15:44:35 1,515 up5 0.33% 2 AK F D EP
15:44:35 1,515 up5 0.33% 14 EP D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 1,510 0 0% 1,510 1,550 1,510 1,445,689
2019-08-22 1,510 down45 2.89% 1,555 1,575 1,500 1,420,299
2019-08-21 1,555 up10 0.64% 1,545 1,560 1,510 1,471,915
2019-08-20 1,545 down15 0.96% 1,560 1,600 1,530 1,342,026
2019-08-19 1,560 down45 2.8% 1,605 1,645 1,545 1,364,523
2019-08-16 1,605 down15 0.92% 1,620 1,655 1,555 1,383,360
2019-08-15 1,620 down85 4.98% 1,700 1,725 1,530 1,395,654
2019-08-14 1,705 0 0% 1,705 1,735 1,700 1,177,177
2019-08-13 1,705 down85 4.74% 1,790 1,790 1,700 1,288,993
2019-08-12 1,790 down5 0.27% 1,795 1,800 1,720 1,149,283
2019-08-09 1,795 down65 3.49% 1,860 1,885 1,730 1,169,787
2019-08-08 1,860 up170 10.05% 1,695 1,860 1,690 1,152,857
2019-08-07 1,690 0 0% 1,690 1,720 1,655 1,261,801
2019-08-06 1,690 down10 0.58% 1,700 1,700 1,615 1,214,826
2019-08-05 1,700 down95 5.29% 1,800 1,800 1,660 1,176,431
2019-08-02 1,795 down180 9.11% 1,975 1,980 1,790 1,062,301
2019-08-01 1,975 up45 2.33% 1,930 2,030 1,905 1,031,865
2019-07-31 1,930 up125 6.92% 1,810 1,970 1,790 1,029,269
2019-07-30 1,805 up5 0.27% 1,800 1,835 1,800 1,127,397
2019-07-29 1,800 0 0% 1,805 1,825 1,780 1,003,195
2019-07-26 1,800 down5 0.27% 1,810 1,855 1,770 1,111,661
2019-07-25 1,805 0 0% 1,810 1,810 1,755 1,078,542
2019-07-24 1,805 down10 0.55% 1,815 1,885 1,785 1,164,856
2019-07-23 1,815 down195 9.7% 2,010 2,090 1,790 895,722
2019-07-22 2,010 0 0% 2,020 2,090 2,000 923,882
2019-07-19 2,010 up110 5.78% 1,900 2,040 1,885 945,644
2019-07-18 1,900 up145 8.26% 1,755 1,950 1,755 1,119,782
2019-07-17 1,755 down45 2.5% 1,800 1,810 1,745 975,587
2019-07-16 1,800 down5 0.27% 1,805 1,835 1,780 1,056,030
2019-07-15 1,805 down140 7.19% 1,945 1,950 1,780 931,732



SNS Station