16 : 15

POSA

Bliss Properti Indonesia Tbk.

96 1 1.03%

Vol. 2,133,962 , Value(T) 21,178,798

Open 97 High 104 Limit High 130
Prev 97 Low 95 Limit Low 64

Summary

Summary
Last 96 Open 97
Change down1 High 104
% Change 1.03% Low 95
Freq 1,745 Avg 99.25
Volume 2,133,962 Offer 97
Value(T) 21,178,798 Bid 96
Limit High 130 Year High 935
Limit Low 64 Year Low 90
Listed 83,888,700 Listing Date 2019-05-10
MKT Cap(M) 805,331
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
101 4,504
100 2,926
99 5,120
98 85
97 284
2,155 96
6,389 95
7,213 94
15,345 93
3,923 92
55,057 SUM 49,040

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:42 96 down1 1.03% 36 YP D D NI
16:07:42 96 down1 1.03% 21 NI D D NI
16:07:42 96 down1 1.03% 3 PD D D NI
16:07:42 96 down1 1.03% 12 YP D D NI
16:05:33 96 down1 1.03% 50 YP D D DR
16:05:03 96 down1 1.03% 85 YP D D CC
16:05:00 96 down1 1.03% 50 YP D D DR
16:05:00 96 down1 1.03% 10 YP D D DH
16:00:00 96 down1 1.03% 30 YP D D NI
16:00:00 96 down1 1.03% 92 YP D D SQ
16:00:00 96 down1 1.03% 10 CC D D SQ
16:00:00 96 down1 1.03% 100 YP D D SQ
16:00:00 96 down1 1.03% 2 PD D D SQ
16:00:00 96 down1 1.03% 10 PD D D SQ
16:00:00 96 down1 1.03% 10 PD D D SQ
16:00:00 96 down1 1.03% 10 PD D D SQ
16:00:00 96 down1 1.03% 10 PD D D SQ
16:00:00 96 down1 1.03% 256 YP D D SQ
16:00:00 96 down1 1.03% 54 YP D D YP
16:00:00 96 down1 1.03% 10 PD D D YP
16:00:00 96 down1 1.03% 10 PD D D YP
16:00:00 96 down1 1.03% 10 PD D D YP
16:00:00 96 down1 1.03% 5 DR D D YP
16:00:00 96 down1 1.03% 11 NI D D YP
16:00:00 96 down1 1.03% 39 NI D D AI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 96 down1 1.03% 97 104 95 2,133,962
2019-10-22 97 down6 5.82% 104 104 93 451,916
2019-10-21 103 up1 0.98% 102 103 90 491,904
2019-10-18 102 down5 4.67% 107 108 100 1,069,982
2019-10-17 107 down1 0.92% 108 110 105 276,649
2019-10-16 108 down2 1.81% 110 110 105 715,560
2019-10-15 110 down1 0.9% 108 112 107 1,544,916
2019-10-14 111 0 0% 112 113 107 1,797,488
2019-10-11 111 0 0% 112 113 106 373,837
2019-10-10 111 down2 1.76% 114 115 106 430,341
2019-10-09 113 down2 1.73% 118 119 112 718,375
2019-10-08 115 down13 10.15% 125 140 113 6,804,046
2019-10-07 128 up8 6.66% 112 148 112 11,786,981
2019-10-04 120 down1 0.82% 124 126 116 491,072
2019-10-03 121 up2 1.68% 120 127 120 2,168,789
2019-10-02 119 up7 6.25% 112 125 96 4,456,220
2019-10-01 112 0 0% 112 112 112 0
2019-09-30 112 0 0% 112 112 112 0
2019-09-27 112 0 0% 112 112 112 0
2019-09-26 112 0 0% 112 112 112 0
2019-09-25 112 0 0% 112 112 112 0
2019-09-24 112 0 0% 112 112 112 0
2019-09-23 112 0 0% 112 112 112 0
2019-09-20 112 0 0% 112 112 112 0
2019-09-19 112 0 0% 112 112 112 0
2019-09-18 112 0 0% 112 112 112 0
2019-09-17 112 0 0% 112 112 112 0
2019-09-16 112 0 0% 112 112 112 0
2019-09-13 112 0 0% 112 112 112 0
2019-09-12 112 0 0% 112 112 112 0



SNS Station