16 : 15

PPRO

PP Properti Tbk.

71 1 1.38%

Vol. 1,282,738 , Value(T) 9,139,834

Open 72 High 73 Limit High 97
Prev 72 Low 70 Limit Low 50

Summary

Summary
Last 71 Open 72
Change down1 High 73
% Change 1.38% Low 70
Freq 2,700 Avg 71.25
Volume 1,282,738 Offer 71
Value(T) 9,139,834 Bid 70
Limit High 97 Year High 172
Limit Low 50 Year Low 61
Listed 616,756,718 Listing Date 2015-05-19
MKT Cap(M) 4,378,972
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
75 110,658
74 101,560
73 186,114
72 135,527
71 30,374
151,862 70
144,291 69
166,099 68
132,384 67
289,966 66
1,268,933 SUM 958,039

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:36 71 down1 1.38% 80 HP D D NI
16:12:56 71 down1 1.38% 150 PD D D NI
16:12:27 71 down1 1.38% 2 YP D D NI
16:11:53 71 down1 1.38% 20 YP D D NI
16:11:49 71 down1 1.38% 200 DR D D NI
16:11:48 71 down1 1.38% 10 YP D D NI
16:11:42 71 down1 1.38% 100 FS D D NI
16:10:55 71 down1 1.38% 2,000 DR D D NI
16:10:31 71 down1 1.38% 150 YP D D NI
16:10:25 71 down1 1.38% 10 YP D D NI
16:09:55 71 down1 1.38% 1,000 KK D D NI
16:09:32 71 down1 1.38% 80 KK D D NI
16:09:26 71 down1 1.38% 1,000 YP D D NI
16:08:47 71 down1 1.38% 8 YP D D NI
16:08:37 71 down1 1.38% 15 YP D D NI
16:08:34 71 down1 1.38% 10 YP D D NI
16:08:26 71 down1 1.38% 1,000 YP D D NI
16:08:21 71 down1 1.38% 852 NI D D NI
16:08:21 71 down1 1.38% 525 NI D D IP
16:08:21 71 down1 1.38% 474 NI D D YP
16:08:18 71 down1 1.38% 26 YP D D YP
16:08:18 71 down1 1.38% 200 YP D D YP
16:08:18 71 down1 1.38% 100 YP D D YP
16:08:18 71 down1 1.38% 125 YP D D GR
16:08:18 71 down1 1.38% 549 YP D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 71 down1 1.38% 72 73 70 1,282,738
2019-12-10 72 down2 2.7% 74 77 70 3,674,619
2019-12-09 74 up7 10.44% 68 75 67 4,561,419
2019-12-06 67 down1 1.47% 68 69 66 928,973
2019-12-05 68 up1 1.49% 67 69 66 1,324,864
2019-12-04 67 down2 2.89% 69 69 66 1,386,394
2019-12-03 69 up1 1.47% 70 73 66 2,811,887
2019-12-02 68 up6 9.67% 63 68 62 2,682,667
2019-11-29 62 down7 10.14% 65 69 61 3,838,521
2019-11-28 69 down9 11.53% 79 79 65 2,333,906
2019-11-27 78 down8 9.3% 81 86 77 1,237,870
2019-11-26 86 down5 5.49% 91 92 86 617,447
2019-11-25 91 down3 3.19% 92 94 90 308,106
2019-11-22 94 0 0% 93 94 92 202,648
2019-11-21 94 0 0% 94 94 93 157,086
2019-11-20 94 down1 1.05% 95 96 94 337,692
2019-11-19 95 0 0% 95 96 94 202,228
2019-11-18 95 0 0% 95 96 94 201,913
2019-11-15 95 up1 1.06% 94 95 94 244,028
2019-11-14 94 down1 1.05% 96 96 93 240,287
2019-11-13 95 0 0% 95 96 94 299,642
2019-11-12 95 up1 1.06% 94 96 94 369,384
2019-11-11 94 down2 2.08% 96 97 94 500,199
2019-11-08 96 down1 1.03% 97 98 95 488,409
2019-11-07 97 down1 1.02% 98 99 96 394,686
2019-11-06 98 down1 1.01% 99 100 98 217,650
2019-11-05 99 0 0% 99 100 98 868,841
2019-11-04 99 down3 2.94% 102 102 99 166,276
2019-11-01 102 up3 3.03% 99 102 97 568,292
2019-10-31 99 down1 1% 100 101 99 417,439



SNS Station