16 : 15

PSDN

Prasidha Aneka Niaga Tbk

150 1 0.66%

Vol. 135 , Value(T) 2,025

Open 150 High 150 Limit High 202
Prev 151 Low 150 Limit Low 99

Summary

Summary
Last 150 Open 150
Change down1 High 150
% Change 0.66% Low 150
Freq 7 Avg 150
Volume 135 Offer 163
Value(T) 2,025 Bid 143
Limit High 202 Year High 336
Limit Low 99 Year Low 120
Listed 14,400,000 Listing Date 1994-10-18
MKT Cap(M) 216,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
195 30
167 20
165 212
164 1
163 1
20 143
23 142
11 141
2,000 140
30 137
2,270 SUM 334

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 150 down1 0.66% 20 KK D D KK
15:46:03 150 down1 0.66% 30 KK D D KK
15:41:41 150 down1 0.66% 17 KK D D NI
15:01:20 150 down1 0.66% 5 KK D D CC
13:30:00 150 down1 0.66% 48 KK D D KK
11:41:59 150 down1 0.66% 2 NI D D KK
09:04:48 150 down1 0.66% 13 NI D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 150 down1 0.66% 150 150 150 135
2019-12-10 151 up1 0.66% 150 167 150 7
2019-12-09 150 down20 11.76% 161 161 150 401
2019-12-06 170 0 0% 170 170 141 9
2019-12-05 170 down9 5.02% 171 171 156 1,788
2019-12-04 179 down7 3.76% 180 180 179 5
2019-12-03 186 down4 2.1% 199 200 150 482
2019-12-02 190 up5 2.7% 195 216 190 1,500
2019-11-29 185 up15 8.82% 176 228 176 37,396
2019-11-28 170 up44 34.92% 135 170 135 15,378
2019-11-27 126 down15 10.63% 136 144 124 804
2019-11-26 141 down1 0.7% 135 142 135 672
2019-11-25 142 0 0% 142 142 142 0
2019-11-22 142 down3 2.06% 142 142 142 2
2019-11-21 145 up1 0.69% 145 145 145 2
2019-11-20 144 up4 2.85% 125 149 120 655
2019-11-19 140 0 0% 140 140 140 1
2019-11-18 140 0 0% 140 140 140 0
2019-11-15 140 down13 8.49% 153 153 136 55
2019-11-14 153 up9 6.25% 152 153 152 7
2019-11-13 144 up10 7.46% 136 144 136 3
2019-11-12 134 0 0% 134 134 134 0
2019-11-11 134 0 0% 134 134 134 0
2019-11-08 134 down6 4.28% 141 141 125 176
2019-11-07 140 down11 7.28% 151 151 140 4
2019-11-06 151 up6 4.13% 151 151 151 1
2019-11-05 145 up5 3.57% 140 150 140 60
2019-11-04 140 down5 3.44% 155 155 140 17
2019-11-01 145 down1 0.68% 145 145 145 1
2019-10-31 146 up4 2.81% 152 152 143 58



SNS Station