16 : 15

PSDN

Prasidha Aneka Niaga Tbk

143 8 5.29%

Vol. 585 , Value(T) 8,372

Open 154 High 154 Limit High 202
Prev 151 Low 140 Limit Low 99

Summary

Summary
Last 143 Open 154
Change down8 High 154
% Change 5.29% Low 140
Freq 26 Avg 143.12
Volume 585 Offer 144
Value(T) 8,372 Bid 143
Limit High 202 Year High 336
Limit Low 99 Year Low 120
Listed 14,400,000 Listing Date 1994-10-18
MKT Cap(M) 205,920
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
154 15
153 4
148 9
145 162
144 36
4 143
12,450 142
360 141
90 140
43 131
13,318 SUM 282

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 143 down8 5.29% 34 NI D D AD
15:49:23 144 down7 4.63% 6 PD D D CC
15:40:07 143 down8 5.29% 30 NI D D CC
14:15:38 142 down9 5.96% 13 YP D D YP
13:58:14 142 down9 5.96% 25 NI D D YP
13:58:14 143 down8 5.29% 2 NI D D YP
13:32:44 144 down7 4.63% 8 PD D D CC
13:30:00 144 down7 4.63% 7 PD D D YP
11:25:38 143 down8 5.29% 5 YP D D CC
11:23:10 143 down8 5.29% 30 YP D D NI
11:09:34 144 down7 4.63% 1 CC D D YP
10:49:04 144 down7 4.63% 22 YP D D YP
10:11:20 140 down11 7.28% 22 AD D D CC
10:10:37 140 down11 7.28% 12 AD D D CC
10:10:17 141 down10 6.62% 30 PD D D CC
10:10:17 141 down10 6.62% 30 PD D D CC
10:09:06 143 down8 5.29% 162 DX D D CC
10:08:51 144 down7 4.63% 20 YP D D CC
10:08:51 144 down7 4.63% 24 KK D D CC
10:08:51 144 down7 4.63% 10 PD D D CC
10:08:51 144 down7 4.63% 50 PD D D CC
10:08:33 146 down5 3.31% 20 YP D D CC
10:08:00 147 down4 2.64% 10 PD D D CC
10:07:45 149 down2 1.32% 10 YP D D CC
09:47:57 153 up2 1.32% 1 PD D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 143 down8 5.29% 154 154 140 585
2019-10-22 151 down14 8.48% 170 170 151 162
2019-10-21 165 up1 0.6% 170 170 142 484
2019-10-18 164 up5 3.14% 159 164 159 3
2019-10-17 159 down13 7.55% 175 175 141 837
2019-10-16 172 up9 5.52% 165 179 162 559
2019-10-15 163 up13 8.66% 148 165 148 487
2019-10-14 150 up7 4.89% 150 150 149 80
2019-10-11 143 0 0% 146 152 143 138
2019-10-10 143 down29 16.86% 175 175 120 703
2019-10-09 172 up9 5.52% 158 172 157 142
2019-10-08 163 up9 5.84% 164 164 163 8
2019-10-07 154 up5 3.35% 173 173 153 105
2019-10-04 149 down18 10.77% 177 177 141 36
2019-10-03 167 0 0% 167 167 167 0
2019-10-02 167 up10 6.36% 179 179 167 10
2019-10-01 157 0 0% 157 157 157 0
2019-09-30 157 down9 5.42% 176 176 141 171
2019-09-27 166 down1 0.59% 167 167 151 52
2019-09-26 167 up17 11.33% 150 180 150 164
2019-09-25 150 0 0% 160 160 150 13
2019-09-24 150 up8 5.63% 142 177 142 230
2019-09-23 142 down25 14.97% 134 159 134 234
2019-09-20 167 up2 1.21% 185 216 167 389
2019-09-19 165 0 0% 165 165 165 0
2019-09-18 165 down7 4.06% 182 182 165 22
2019-09-17 172 up11 6.83% 161 200 159 77
2019-09-16 161 up1 0.62% 150 161 150 51
2019-09-13 160 up2 1.26% 160 160 160 20
2019-09-12 158 up7 4.63% 159 159 158 2



SNS Station