16 : 15

PTIS

Indo Straits Tbk.

131 3 2.34%

Vol. 1 , Value(T) 13

Open 131 High 131 Limit High 172
Prev 128 Low 131 Limit Low 84

Summary

Summary
Last 131 Open 131
Change up3 High 131
% Change 2.34% Low 131
Freq 1 Avg 131
Volume 1 Offer 0
Value(T) 13 Bid 131
Limit High 172 Year High 256
Limit Low 84 Year Low 128
Listed 5,501,653 Listing Date 2011-07-12
MKT Cap(M) 72,071
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
135 131
15 130
55 91
0 0
0 0
205 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:03:23 131 up3 2.34% 1 PD D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 131 up3 2.34% 131 131 131 1
2020-01-16 128 down67 34.35% 128 128 128 38
2020-01-15 195 0 0% 195 195 195 0
2020-01-14 195 down4 2.01% 195 195 195 1
2020-01-13 199 up7 3.64% 199 199 199 1
2020-01-10 192 0 0% 192 192 192 0
2020-01-09 192 0 0% 192 192 192 0
2020-01-08 192 0 0% 192 192 192 0
2020-01-07 192 down2 1.03% 192 192 192 1
2020-01-06 194 0 0% 194 194 194 0
2020-01-03 194 0 0% 194 194 194 0
2020-01-02 194 0 0% 256 256 194 41
2019-12-30 194 0 0% 194 194 194 0
2019-12-27 194 0 0% 194 194 194 0
2019-12-26 194 up19 10.85% 175 194 175 812
2019-12-23 175 0 0% 175 175 175 0
2019-12-20 175 0 0% 175 175 175 0
2019-12-19 175 0 0% 175 175 175 0
2019-12-18 175 0 0% 175 175 175 0
2019-12-17 175 up10 6.06% 175 175 175 1
2019-12-16 165 up2 1.22% 153 166 153 13
2019-12-13 163 down33 16.83% 131 163 131 2
2019-12-12 196 0 0% 196 196 196 0
2019-12-11 196 0 0% 196 196 196 0
2019-12-10 196 up7 3.7% 196 196 196 1
2019-12-09 189 up10 5.58% 189 189 189 1
2019-12-06 179 down1 0.55% 179 179 179 1
2019-12-05 180 up5 2.85% 185 185 180 2
2019-12-04 175 down13 6.91% 188 206 160 2,919
2019-12-03 188 down62 24.8% 250 250 188 442



SNS Station