16 : 15

PTIS

Indo Straits Tbk.

312 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 390
Prev 312 Low 0 Limit Low 234

Summary

Summary
Last 312 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 300
Value(T) 0 Bid 280
Limit High 390 Year High 340
Limit Low 234 Year Low 252
Listed 5,501,653 Listing Date 2011-07-12
MKT Cap(M) 171,651
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
308 50
306 19
304 9
302 4
300 3
1 280
10 266
4 264
25 262
25 260
248 SUM 562

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 312 0 0% 0 0 0 0
2019-07-16 312 0 0% 312 312 312 0
2019-07-15 312 0 0% 312 312 312 0
2019-07-12 312 0 0% 312 312 312 0
2019-07-11 312 down8 2.5% 312 312 312 1
2019-07-10 320 0 0% 320 320 320 0
2019-07-09 320 0 0% 320 320 320 0
2019-07-08 320 0 0% 320 320 320 0
2019-07-05 320 0 0% 320 320 320 5
2019-07-04 320 up54 20.3% 320 320 320 1
2019-07-03 266 0 0% 266 266 266 0
2019-07-02 266 0 0% 266 266 266 0
2019-07-01 266 0 0% 266 266 266 0
2019-06-28 266 0 0% 266 266 266 0
2019-06-27 266 down44 14.19% 298 298 266 4
2019-06-26 310 0 0% 310 310 310 0
2019-06-25 310 0 0% 310 310 310 0
2019-06-24 310 up2 0.64% 310 310 310 3
2019-06-21 308 0 0% 308 308 308 0
2019-06-20 308 0 0% 308 308 308 0
2019-06-19 308 0 0% 308 308 308 0
2019-06-18 308 0 0% 308 308 308 0
2019-06-17 308 0 0% 308 308 308 0
2019-06-14 308 0 0% 308 308 308 0
2019-06-13 308 0 0% 308 308 308 0
2019-06-12 308 0 0% 308 308 308 0
2019-06-11 308 up46 17.55% 308 308 308 1
2019-06-10 262 0 0% 262 262 262 0
2019-05-31 262 0 0% 262 262 262 8
2019-05-29 262 0 0% 262 262 262 0



SNS Station