16 : 15

PTIS

Indo Straits Tbk.

280 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 350
Prev 280 Low 0 Limit Low 210

Summary

Summary
Last 280 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 280
Value(T) 0 Bid 254
Limit High 350 Year High 340
Limit Low 210 Year Low 252
Listed 5,501,653 Listing Date 2011-07-12
MKT Cap(M) 154,046
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
330 1
310 1
290 302
288 25
280 82
20 254
50 252
60 250
0 0
0 0
130 SUM 455

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 280 0 0% 0 0 0 0
2019-09-16 280 0 0% 280 280 280 0
2019-09-13 280 0 0% 280 280 280 0
2019-09-12 280 0 0% 280 280 280 0
2019-09-11 280 down28 9.09% 280 280 280 8
2019-09-10 308 0 0% 308 308 308 0
2019-09-09 308 0 0% 308 308 308 0
2019-09-06 308 0 0% 308 308 308 0
2019-09-05 308 0 0% 308 308 308 0
2019-09-04 308 up4 1.31% 308 308 308 1
2019-09-03 304 up20 7.04% 304 304 304 1
2019-09-02 284 0 0% 284 284 284 0
2019-08-30 284 0 0% 284 284 284 0
2019-08-29 284 0 0% 284 284 284 0
2019-08-28 284 0 0% 284 284 284 0
2019-08-27 284 0 0% 284 284 284 16
2019-08-26 284 0 0% 284 284 284 20
2019-08-23 284 0 0% 284 284 284 0
2019-08-22 284 0 0% 284 284 284 0
2019-08-21 284 down2 0.69% 284 284 284 34
2019-08-20 286 0 0% 286 286 286 0
2019-08-19 286 0 0% 286 286 286 1
2019-08-16 286 up2 0.7% 264 286 264 12
2019-08-15 284 0 0% 284 284 284 0
2019-08-14 284 0 0% 284 284 284 0
2019-08-13 284 0 0% 284 284 284 0
2019-08-12 284 0 0% 284 284 284 10
2019-08-09 284 0 0% 284 284 284 0
2019-08-08 284 0 0% 284 284 284 36
2019-08-07 284 0 0% 284 284 284 144



SNS Station