16 : 15

PUDP

Pudjiadi Prestige Tbk.

362 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 452
Prev 362 Low 0 Limit Low 272

Summary

Summary
Last 362 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 386
Value(T) 0 Bid 364
Limit High 452 Year High 470
Limit Low 272 Year Low 330
Listed 3,295,600 Listing Date 1994-11-18
MKT Cap(M) 119,300
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
442 25
440 33
390 36
388 30
386 30
100 364
50 362
30 350
10 312
10 310
754 SUM 154

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 362 0 0% 0 0 0 0
2019-09-16 362 0 0% 362 362 362 9
2019-09-13 362 down8 2.16% 362 362 362 14
2019-09-12 370 0 0% 370 370 370 0
2019-09-11 370 0 0% 370 370 370 0
2019-09-10 370 0 0% 370 370 370 5
2019-09-09 370 0 0% 370 370 370 0
2019-09-06 370 0 0% 370 370 370 1
2019-09-05 370 0 0% 370 370 370 0
2019-09-04 370 0 0% 370 370 370 0
2019-09-03 370 down20 5.12% 370 370 370 2
2019-09-02 390 0 0% 390 390 390 1
2019-08-30 390 0 0% 390 390 390 0
2019-08-29 390 0 0% 390 390 390 0
2019-08-28 390 0 0% 390 390 390 1
2019-08-27 390 0 0% 390 390 390 0
2019-08-26 390 0 0% 390 390 390 0
2019-08-23 390 0 0% 390 390 390 0
2019-08-22 390 0 0% 390 390 390 0
2019-08-21 390 0 0% 390 390 390 0
2019-08-20 390 0 0% 390 390 390 54
2019-08-19 390 down48 10.95% 400 400 390 38
2019-08-16 438 up68 18.37% 448 448 438 5
2019-08-15 370 0 0% 370 370 370 8
2019-08-14 370 down50 11.9% 370 370 370 10
2019-08-13 420 0 0% 420 420 420 0
2019-08-12 420 up44 11.7% 420 420 420 1
2019-08-09 376 0 0% 376 376 376 0
2019-08-08 376 0 0% 376 376 376 0
2019-08-07 376 0 0% 376 376 376 0



SNS Station