16 : 15

PUDP

Pudjiadi Prestige Tbk.

362 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 452
Prev 362 Low 0 Limit Low 272

Summary

Summary
Last 362 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 366
Value(T) 0 Bid 350
Limit High 452 Year High 470
Limit Low 272 Year Low 332
Listed 3,295,600 Listing Date 1994-11-18
MKT Cap(M) 119,300
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
398 3
372 11
370 11
368 2
366 3
3 350
1 348
11 346
5 344
11 342
816 SUM 92

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 362 0 0% 0 0 0 0
2019-06-26 362 0 0% 362 362 362 0
2019-06-25 362 0 0% 362 362 362 0
2019-06-24 362 0 0% 362 362 362 64
2019-06-21 362 0 0% 362 362 362 0
2019-06-20 362 0 0% 362 362 362 1
2019-06-19 362 0 0% 362 362 362 0
2019-06-18 362 0 0% 362 362 362 0
2019-06-17 362 0 0% 362 362 362 0
2019-06-14 362 down8 2.16% 362 368 362 112
2019-06-13 370 down54 12.73% 380 380 360 655
2019-06-12 424 up68 19.1% 366 424 366 554
2019-06-11 356 up2 0.56% 356 356 356 1
2019-06-10 354 0 0% 354 354 354 0
2019-05-31 354 0 0% 356 356 354 20
2019-05-29 354 down14 3.8% 360 360 354 42
2019-05-28 368 down4 1.07% 370 370 368 6
2019-05-27 372 up4 1.08% 374 374 372 4
2019-05-24 368 up2 0.54% 366 368 366 5
2019-05-23 366 down4 1.08% 368 368 366 36
2019-05-22 370 0 0% 370 370 370 0
2019-05-21 370 down2 0.53% 370 370 370 4
2019-05-20 372 down2 0.53% 370 372 370 9
2019-05-17 374 up12 3.31% 374 374 374 3
2019-05-16 362 up2 0.55% 380 380 362 111
2019-05-15 360 down8 2.17% 360 360 360 91
2019-05-14 368 0 0% 368 368 368 0
2019-05-13 368 down2 0.54% 368 368 368 1
2019-05-10 370 0 0% 370 370 370 0
2019-05-09 370 up16 4.51% 370 370 370 7



SNS Station