16 : 15

PURE

Trinitan Metals and Minerals T

232 8 3.33%

Vol. 50,897 , Value(T) 1,196,185

Open 240 High 242 Limit High 300
Prev 240 Low 228 Limit Low 180

Summary

Summary
Last 232 Open 240
Change down8 High 242
% Change 3.33% Low 228
Freq 743 Avg 235.02
Volume 50,897 Offer 236
Value(T) 1,196,185 Bid 232
Limit High 300 Year High 310
Limit Low 180 Year Low 228
Listed 13,333,335 Listing Date 2019-10-09
MKT Cap(M) 309,333
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
244 622
242 507
240 5,379
238 1,277
236 242
518 232
5,343 230
1,301 228
831 226
3,425 224
21,065 SUM 14,348

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:21 232 down8 3.33% 1 DH D D YP
16:13:20 232 down8 3.33% 50 DH D D DR
16:12:32 232 down8 3.33% 171 DH D D YJ
16:12:01 232 down8 3.33% 5 KK D D YJ
16:11:22 232 down8 3.33% 5 KK D D YJ
16:11:20 232 down8 3.33% 25 AD D D YJ
16:08:33 232 down8 3.33% 200 YP D D YJ
16:08:33 232 down8 3.33% 100 NI D D YJ
16:08:33 232 down8 3.33% 2 SQ D D YJ
16:08:33 232 down8 3.33% 147 DH D D YJ
16:08:33 232 down8 3.33% 60 YP D D YJ
16:08:33 232 down8 3.33% 5 SQ D D YJ
16:08:33 232 down8 3.33% 20 YP D D YJ
16:08:33 232 down8 3.33% 100 CC D D YJ
16:08:33 232 down8 3.33% 3 OD D D YJ
16:08:33 232 down8 3.33% 215 YP D D YJ
16:08:33 232 down8 3.33% 500 NI D D YJ
16:08:33 232 down8 3.33% 100 YP D D YJ
16:08:33 232 down8 3.33% 3 DR D D YJ
16:08:33 232 down8 3.33% 5 CC D D YJ
16:08:33 232 down8 3.33% 200 PD D D YJ
16:08:33 232 down8 3.33% 20 AT D D YJ
16:08:33 232 down8 3.33% 20 YP D D YJ
16:08:33 232 down8 3.33% 50 YP D D YJ
16:08:33 232 down8 3.33% 5 YP D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 232 down8 3.33% 240 242 228 50,897
2020-01-16 240 down6 2.43% 246 252 230 63,437
2020-01-15 246 down6 2.38% 254 260 246 58,264
2020-01-14 252 down8 3.07% 260 264 236 95,924
2020-01-13 260 down4 1.51% 264 272 254 81,940
2020-01-10 264 down4 1.49% 270 276 264 45,517
2020-01-09 268 down2 0.74% 272 286 264 127,184
2020-01-08 270 down22 7.53% 294 294 254 261,914
2020-01-07 292 up26 9.77% 270 310 266 935,432
2020-01-06 266 up14 5.55% 252 266 244 85,263
2020-01-03 252 down10 3.81% 262 270 250 63,602
2020-01-02 262 down8 2.96% 270 272 256 43,327
2019-12-30 270 down4 1.45% 276 282 266 75,562
2019-12-27 274 up18 7.03% 260 292 250 369,637
2019-12-26 256 down8 3.03% 266 280 250 91,721
2019-12-23 264 up10 3.93% 248 284 248 162,152
2019-12-20 254 down10 3.78% 278 308 238 713,352
2019-12-19 264 up52 24.52% 216 264 206 387,541
2019-12-18 212 up10 4.95% 192 222 189 237,194
2019-12-17 202 down24 10.61% 226 228 199 127,327
2019-12-16 226 down18 7.37% 244 252 222 77,609
2019-12-13 244 down14 5.42% 258 260 242 55,825
2019-12-12 258 down4 1.52% 266 268 250 61,253
2019-12-11 262 down2 0.75% 272 274 260 170,131
2019-12-10 264 up20 8.19% 244 270 244 286,169
2019-12-09 244 down14 5.42% 260 260 244 105,392
2019-12-06 258 down8 3% 266 272 248 151,802
2019-12-05 266 down8 2.91% 276 282 262 118,923
2019-12-04 274 down8 2.83% 280 306 254 323,641
2019-12-03 282 down26 8.44% 308 312 274 203,398



SNS Station