16 : 15

PURE

Trinitan Metals and Minerals T

775 95 13.97%

Vol. 975,030 , Value(T) 71,640,548

Open 680 High 780 Limit High 850
Prev 680 Low 670 Limit Low 510

Summary

Summary
Last 775 Open 680
Change up95 High 780
% Change 13.97% Low 670
Freq 8,287 Avg 734.75
Volume 975,030 Offer 775
Value(T) 71,640,548 Bid 770
Limit High 850 Year High 780
Limit Low 510 Year Low 450
Listed 13,333,335 Listing Date 2019-10-09
MKT Cap(M) 1,033,333
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
795 10,499
790 10,293
785 9,105
780 11,452
775 2,280
6,206 770
13,041 765
10,846 760
10,831 755
10,465 750
106,765 SUM 53,462

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:57 775 up95 13.97% 10 CC D D YP
16:14:57 775 up95 13.97% 10 HP D D YP
16:14:43 775 up95 13.97% 100 YJ D D YP
16:14:24 775 up95 13.97% 50 IF D D YP
16:14:18 775 up95 13.97% 2 PD D D YP
16:14:14 775 up95 13.97% 4 PD D D YP
16:14:14 775 up95 13.97% 100 PD D D YP
16:14:14 775 up95 13.97% 46 PD D D NI
16:13:37 775 up95 13.97% 54 DR D D NI
16:13:37 775 up95 13.97% 10 DR D D NI
16:13:21 775 up95 13.97% 2 CC D D NI
16:13:21 775 up95 13.97% 15 DR D D NI
16:13:11 775 up95 13.97% 16 DX D D NI
16:12:51 775 up95 13.97% 15 PD D D NI
16:12:45 775 up95 13.97% 3 AD D D NI
16:12:09 775 up95 13.97% 100 YP D D NI
16:11:38 775 up95 13.97% 5 YP D D NI
16:11:29 775 up95 13.97% 250 DX D D NI
16:11:13 775 up95 13.97% 30 PD D D NI
16:10:23 775 up95 13.97% 2 OD D D NI
16:10:11 775 up95 13.97% 400 NI D D NI
16:10:11 775 up95 13.97% 10 NI D D NI
16:10:00 775 up95 13.97% 5 NI D D NI
16:09:37 775 up95 13.97% 100 CC D D NI
16:09:33 775 up95 13.97% 35 GR D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 775 up95 13.97% 680 780 670 975,030
2019-10-22 680 0 0% 680 695 665 395,197
2019-10-21 680 up30 4.61% 660 685 640 708,624
2019-10-18 650 up15 2.36% 640 660 630 552,837
2019-10-17 635 up10 1.6% 635 645 615 545,658
2019-10-16 625 up90 16.82% 540 660 540 1,760,716
2019-10-15 535 up35 7% 500 535 500 376,743
2019-10-14 500 up10 2.04% 490 510 490 281,491
2019-10-11 490 up2 0.4% 505 505 476 507,101
2019-10-10 488 up38 8.44% 560 560 480 1,560,972
2019-10-09 450 up150 50% 450 450 450 25,378



SNS Station