16 : 15

PWON

Pakuwon Jati Tbk.

695 10 1.41%

Vol. 212,076 , Value(T) 14,732,586

Open 705 High 705 Limit High 880
Prev 705 Low 680 Limit Low 530

Summary

Summary
Last 695 Open 705
Change down10 High 705
% Change 1.41% Low 680
Freq 4,990 Avg 694.68
Volume 212,076 Offer 700
Value(T) 14,732,586 Bid 695
Limit High 880 Year High 725
Limit Low 530 Year Low 610
Listed 481,596,024 Listing Date 1989-10-09
MKT Cap(M) 33,470,923
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
720 28,696
715 16,903
710 17,860
705 6,165
700 3,866
8,257 695
206 690
10,975 685
9,134 680
13,908 675
62,550 SUM 135,554

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:08:49 695 down10 1.41% 2 YU F D PD
16:07:50 695 down10 1.41% 112 YU F D HP
16:07:10 695 down10 1.41% 112 YU F F AK
16:07:09 695 down10 1.41% 1,000 YU F D PD
16:06:10 695 down10 1.41% 8 YU F F AK
16:06:09 695 down10 1.41% 75 YU F D GR
16:05:21 695 down10 1.41% 133 YU F F AK
16:05:20 695 down10 1.41% 1,200 YU F D LG
16:05:05 695 down10 1.41% 1,405 YU F F AK
16:05:01 695 down10 1.41% 60 YU F D YP
16:05:00 695 down10 1.41% 1 YU F D CP
16:05:00 695 down10 1.41% 200 YU F D YB
16:00:00 695 down10 1.41% 13 YU F D PD
16:00:00 695 down10 1.41% 27 PD D D PD
16:00:00 695 down10 1.41% 5 AK F D PD
16:00:00 695 down10 1.41% 10 AK F D NI
16:00:00 695 down10 1.41% 250 AK F D CD
16:00:00 695 down10 1.41% 41 AK F D CP
16:00:00 695 down10 1.41% 500 AK F D PD
16:00:00 695 down10 1.41% 500 AK F D PD
16:00:00 695 down10 1.41% 378 AK F D CP
16:00:00 695 down10 1.41% 64 AK F D CP
16:00:00 695 down10 1.41% 500 AK F D CP
16:00:00 695 down10 1.41% 3 AK F D YP
16:00:00 695 down10 1.41% 10 AK F D PC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 695 down10 1.41% 705 705 680 212,076
2019-03-21 705 up20 2.91% 690 710 680 615,528
2019-03-20 685 up5 0.73% 680 685 670 172,007
2019-03-19 680 up5 0.74% 675 685 665 191,987
2019-03-18 675 up5 0.74% 675 680 665 547,892
2019-03-15 670 up30 4.68% 645 680 640 833,726
2019-03-14 640 up10 1.58% 630 645 630 224,960
2019-03-13 630 0 0% 635 640 625 348,565
2019-03-12 630 up10 1.61% 630 635 620 240,238
2019-03-11 620 down10 1.58% 640 640 615 170,295
2019-03-08 630 0 0% 640 640 630 148,029
2019-03-06 630 down10 1.56% 630 640 625 145,046
2019-03-05 640 0 0% 640 640 630 93,352
2019-03-04 640 0 0% 645 650 630 285,845
2019-03-01 640 up20 3.22% 620 645 620 332,909
2019-02-28 620 down20 3.12% 640 640 620 297,033
2019-02-27 640 0 0% 640 650 635 454,664
2019-02-26 640 up15 2.4% 630 655 625 544,120
2019-02-25 625 0 0% 630 635 615 142,322
2019-02-22 625 down20 3.1% 640 640 625 286,656
2019-02-21 645 down5 0.76% 655 655 640 409,537
2019-02-20 650 up10 1.56% 650 660 640 308,070
2019-02-19 640 down20 3.03% 660 665 640 167,083
2019-02-18 660 up15 2.32% 655 660 650 315,359
2019-02-15 645 down5 0.76% 650 650 635 174,493
2019-02-14 650 0 0% 655 655 640 133,987
2019-02-13 650 up15 2.36% 645 660 635 277,000
2019-02-12 635 down25 3.78% 655 660 630 537,864
2019-02-11 660 down10 1.49% 665 675 655 273,913
2019-02-08 670 down20 2.89% 690 690 665 340,370



SNS Station