16 : 15

PWON

Pakuwon Jati Tbk.

645 0 0%

Vol. 343,495 , Value(T) 22,188,089

Open 650 High 655 Limit High 810
Prev 645 Low 640 Limit Low 488

Summary

Summary
Last 645 Open 650
Change 0 High 655
% Change 0% Low 640
Freq 3,318 Avg 645.95
Volume 343,495 Offer 650
Value(T) 22,188,089 Bid 645
Limit High 810 Year High 760
Limit Low 488 Year Low 610
Listed 481,596,024 Listing Date 1989-10-09
MKT Cap(M) 31,062,943
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
670 18,369
665 21,372
660 15,104
655 9,656
650 350
43,707 645
13,032 640
14,366 635
25,622 630
6,321 625
117,021 SUM 105,306

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 645 0 0% 100 DH D D CD
16:05:00 645 0 0% 1 DH D D PC
16:00:00 645 0 0% 300 DH D D KK
16:00:00 645 0 0% 15 DH D F CG
16:00:00 645 0 0% 100 CC D F CG
16:00:00 645 0 0% 2 PD D F CG
16:00:00 645 0 0% 1,000 OD D F CG
16:00:00 645 0 0% 100 YP D F CG
16:00:00 645 0 0% 4 DR D F CG
16:00:00 645 0 0% 5 YP D F CG
16:00:00 645 0 0% 500 YB D F CG
16:00:00 645 0 0% 8 DR D F CG
16:00:00 645 0 0% 311 DR D F CG
16:00:00 645 0 0% 197 AI D F CG
16:00:00 645 0 0% 1,071 CS F F CG
16:00:00 645 0 0% 2,430 CS F F CG
16:00:00 645 0 0% 310 YP D F CG
16:00:00 645 0 0% 75 YP D F CG
16:00:00 645 0 0% 50 YP D F CG
16:00:00 645 0 0% 100 AT D F CG
16:00:00 645 0 0% 250 CC D F CG
16:00:00 645 0 0% 20 YP D F CG
16:00:00 645 0 0% 500 FZ D F CG
16:00:00 645 0 0% 1 YP D F CG
16:00:00 645 0 0% 1 YP D F CG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 645 0 0% 650 655 640 343,495
2019-05-23 645 up5 0.78% 645 660 640 298,614
2019-05-22 640 down5 0.77% 640 650 630 121,901
2019-05-21 645 up15 2.38% 635 655 630 399,081
2019-05-20 630 0 0% 640 645 620 181,609
2019-05-17 630 down5 0.78% 640 640 625 216,009
2019-05-16 635 down20 3.05% 650 650 630 268,162
2019-05-15 655 down15 2.23% 670 675 650 206,624
2019-05-14 670 0 0% 655 670 650 378,067
2019-05-13 670 down10 1.47% 685 685 660 441,489
2019-05-10 680 up30 4.61% 650 695 640 539,892
2019-05-09 650 down30 4.41% 675 680 650 421,023
2019-05-08 680 up10 1.49% 665 685 660 243,593
2019-05-07 670 up5 0.75% 670 680 665 317,360
2019-05-06 665 down30 4.31% 675 680 655 258,121
2019-05-03 695 down10 1.41% 710 710 685 285,799
2019-05-02 705 down10 1.39% 720 735 690 450,733
2019-04-30 715 up15 2.14% 705 720 700 355,232
2019-04-29 700 down10 1.4% 720 720 690 508,526
2019-04-26 710 down20 2.73% 730 735 700 353,113
2019-04-25 730 down15 2.01% 745 750 715 298,609
2019-04-24 745 up25 3.47% 720 745 720 357,618
2019-04-23 720 up5 0.69% 715 745 710 279,882
2019-04-22 715 down25 3.37% 745 745 710 288,725
2019-04-18 740 up20 2.77% 730 750 730 624,039
2019-04-16 720 0 0% 720 730 710 175,969
2019-04-15 720 down10 1.36% 730 740 720 230,327
2019-04-12 730 up30 4.28% 700 730 700 451,075
2019-04-11 700 down40 5.4% 735 740 685 449,736
2019-04-10 740 down10 1.33% 745 750 730 134,211



SNS Station