16 : 15

RDTX

Roda Vivatex Tbk

6,650 250 3.62%

Vol. 12 , Value(T) 7,730

Open 6,400 High 6,650 Limit High 8,275
Prev 6,900 Low 6,400 Limit Low 5,525

Summary

Summary
Last 6,650 Open 6,400
Change down250 High 6,650
% Change 3.62% Low 6,400
Freq 2 Avg 6,441.67
Volume 12 Offer 6,875
Value(T) 7,730 Bid 6,400
Limit High 8,275 Year High 8,200
Limit Low 5,525 Year Low 5,275
Listed 2,688,000 Listing Date 1990-05-14
MKT Cap(M) 1,787,520
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
7,650 2
7,400 2
7,150 2
6,900 10
6,875 2
11 6,400
1 6,250
101 6,225
110 6,000
11 5,800
234 SUM 92

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:51:35 6,650 down250 3.62% 2 YP D D PD
14:17:41 6,400 down500 7.24% 10 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 6,650 down250 3.62% 6,400 6,650 6,400 12
2019-04-24 6,900 0 0% 6,900 6,900 6,900 0
2019-04-23 6,900 down100 1.42% 6,900 6,900 6,900 12
2019-04-22 7,000 0 0% 7,000 7,000 7,000 0
2019-04-18 7,000 down400 5.4% 7,000 7,000 7,000 9
2019-04-16 7,400 0 0% 7,400 7,400 7,400 0
2019-04-15 7,400 up850 12.97% 7,400 7,400 7,400 1
2019-04-12 6,550 down700 9.65% 6,975 6,975 6,300 169
2019-04-11 7,250 down525 6.75% 7,000 7,250 7,000 6
2019-04-10 7,775 up75 0.97% 7,775 7,775 7,775 1
2019-04-09 7,700 0 0% 7,700 7,700 7,700 0
2019-04-08 7,700 down50 0.64% 6,450 7,700 6,450 19
2019-04-05 7,750 up50 0.64% 7,750 7,750 7,750 2
2019-04-04 7,700 0 0% 7,700 7,700 7,700 0
2019-04-02 7,700 0 0% 7,700 7,700 7,700 0
2019-04-01 7,700 down75 0.96% 7,700 7,700 7,700 1
2019-03-29 7,775 0 0% 7,775 7,775 7,775 0
2019-03-28 7,775 0 0% 7,775 7,775 7,775 0
2019-03-27 7,775 down25 0.32% 7,775 7,775 7,775 1
2019-03-26 7,800 0 0% 7,800 7,800 7,800 0
2019-03-25 7,800 0 0% 7,800 7,800 7,800 1
2019-03-22 7,800 0 0% 7,800 7,800 7,800 0
2019-03-21 7,800 0 0% 7,800 7,800 7,800 1
2019-03-20 7,800 up50 0.64% 7,800 7,800 7,800 1
2019-03-19 7,750 0 0% 7,750 7,750 7,750 0
2019-03-18 7,750 down150 1.89% 7,750 7,750 7,750 1
2019-03-15 7,900 0 0% 7,900 7,900 7,900 0
2019-03-14 7,900 up100 1.28% 7,800 8,200 7,800 16
2019-03-13 7,800 0 0% 7,975 7,975 7,800 9
2019-03-12 7,800 up575 7.95% 7,000 7,975 7,000 34



SNS Station