16 : 15

RDTX

Roda Vivatex Tbk

8,550 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 10,250
Prev 8,550 Low 0 Limit Low 6,850

Summary

Summary
Last 8,550 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 8,200
Value(T) 0 Bid 7,000
Limit High 10,250 Year High 9,000
Limit Low 6,850 Year Low 5,275
Listed 2,688,000 Listing Date 1990-05-14
MKT Cap(M) 2,298,240
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
8,550 20
8,525 340
8,400 1
8,300 1
8,200 1
3 7,000
8 6,850
0 0
0 0
0 0
11 SUM 393

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 8,550 0 0% 0 0 0 0
2019-07-16 8,550 0 0% 8,550 8,550 8,550 0
2019-07-15 8,550 0 0% 8,550 8,550 8,550 0
2019-07-12 8,550 0 0% 8,550 8,550 8,550 0
2019-07-11 8,550 0 0% 8,550 8,550 8,550 0
2019-07-10 8,550 0 0% 8,550 8,550 8,550 0
2019-07-09 8,550 0 0% 8,550 8,550 8,550 0
2019-07-08 8,550 up850 11.03% 8,550 8,550 8,550 1
2019-07-05 7,700 0 0% 7,600 7,700 7,600 18
2019-07-04 7,700 0 0% 7,700 7,700 7,700 0
2019-07-03 7,700 down300 3.75% 6,500 7,700 6,500 2
2019-07-02 8,000 0 0% 8,000 8,000 8,000 0
2019-07-01 8,000 0 0% 8,000 8,000 8,000 0
2019-06-28 8,000 0 0% 8,000 8,000 8,000 0
2019-06-27 8,000 0 0% 8,000 8,000 8,000 0
2019-06-26 8,000 0 0% 8,000 8,000 8,000 0
2019-06-25 8,000 0 0% 8,000 8,000 8,000 0
2019-06-24 8,000 down800 9.09% 8,400 8,400 8,000 6
2019-06-21 8,800 0 0% 8,800 8,800 8,800 0
2019-06-20 8,800 0 0% 8,800 8,800 8,800 0
2019-06-19 8,800 0 0% 8,800 8,800 8,800 0
2019-06-18 8,800 0 0% 8,800 8,800 8,800 0
2019-06-17 8,800 down200 2.22% 8,800 8,800 8,800 3
2019-06-14 9,000 0 0% 9,000 9,000 9,000 0
2019-06-13 9,000 0 0% 9,000 9,000 9,000 0
2019-06-12 9,000 0 0% 9,000 9,000 9,000 0
2019-06-11 9,000 0 0% 9,000 9,000 9,000 0
2019-06-10 9,000 0 0% 9,000 9,000 9,000 0
2019-05-31 9,000 0 0% 9,000 9,000 9,000 0
2019-05-29 9,000 up875 10.76% 9,000 9,000 9,000 1



SNS Station