16 : 15

RELI

Reliance Sekuritas Indonesia T

216 0 0%

Vol. 7 , Value(T) 151

Open 216 High 216 Limit High 270
Prev 216 Low 216 Limit Low 162

Summary

Summary
Last 216 Open 216
Change 0 High 216
% Change 0% Low 216
Freq 1 Avg 216
Volume 7 Offer 250
Value(T) 151 Bid 218
Limit High 270 Year High 414
Limit Low 162 Year Low 161
Listed 18,000,000 Listing Date 2005-07-13
MKT Cap(M) 388,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
266 9
250 247
10 218
19 216
40 202
197 200
20 178
306 SUM 256

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:42:06 216 0 0% 7 NI D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 216 0 0% 216 216 216 7
2019-03-21 216 0 0% 216 216 216 0
2019-03-20 216 up2 0.93% 216 216 216 18
2019-03-19 214 0 0% 214 214 214 0
2019-03-18 214 down16 6.95% 216 216 212 8
2019-03-15 230 up14 6.48% 216 248 216 24
2019-03-14 216 0 0% 216 216 216 0
2019-03-13 216 down4 1.81% 200 216 200 121
2019-03-12 220 up4 1.85% 220 220 220 7
2019-03-11 216 down10 4.42% 222 250 212 509
2019-03-08 226 up20 9.7% 200 248 200 866
2019-03-06 206 down14 6.36% 220 220 200 167
2019-03-05 220 down2 0.9% 220 230 208 223
2019-03-04 222 down8 3.47% 240 246 204 113
2019-03-01 230 down8 3.36% 230 230 230 12
2019-02-28 238 0 0% 238 238 238 0
2019-02-27 238 0 0% 238 238 238 0
2019-02-26 238 0 0% 238 238 238 0
2019-02-25 238 up8 3.47% 240 240 238 2
2019-02-22 230 up16 7.47% 214 230 214 63
2019-02-21 214 up8 3.88% 210 236 210 106
2019-02-20 206 down30 12.71% 236 236 206 2
2019-02-19 236 down4 1.66% 260 260 236 113
2019-02-18 240 up20 9.09% 240 240 240 5
2019-02-15 220 up2 0.91% 220 240 220 62
2019-02-14 218 down2 0.9% 238 238 202 45
2019-02-13 220 0 0% 230 244 220 12
2019-02-12 220 0 0% 220 220 220 85
2019-02-11 220 down30 12% 220 240 220 508
2019-02-08 250 0 0% 250 250 250 0



SNS Station