16 : 15

RELI

Reliance Sekuritas Indonesia T

208 17 8.9%

Vol. 1 , Value(T) 21

Open 208 High 208 Limit High 256
Prev 191 Low 208 Limit Low 125

Summary

Summary
Last 208 Open 208
Change up17 High 208
% Change 8.9% Low 208
Freq 1 Avg 208
Volume 1 Offer 208
Value(T) 21 Bid 191
Limit High 256 Year High 414
Limit Low 125 Year Low 161
Listed 18,000,000 Listing Date 2005-07-13
MKT Cap(M) 374,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
240 10
234 24
230 4
210 10
208 9
2 191
10 182
0 0
0 0
0 0
12 SUM 80

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 208 up17 8.9% 1 YP D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 208 up17 8.9% 208 208 208 1
2019-06-26 191 0 0% 191 191 191 1
2019-06-25 191 0 0% 191 191 191 3
2019-06-24 191 0 0% 191 191 191 0
2019-06-21 191 0 0% 191 191 191 1
2019-06-20 191 0 0% 191 191 191 0
2019-06-19 191 0 0% 191 191 191 0
2019-06-18 191 0 0% 191 191 191 0
2019-06-17 191 0 0% 191 191 191 0
2019-06-14 191 down25 11.57% 200 210 190 73
2019-06-13 216 0 0% 216 216 216 0
2019-06-12 216 0 0% 216 216 216 0
2019-06-11 216 0 0% 216 216 216 0
2019-06-10 216 down2 0.91% 218 218 216 2
2019-05-31 218 up10 4.8% 228 228 218 3
2019-05-29 208 up10 5.05% 198 210 198 8
2019-05-28 198 down2 1% 236 236 198 12
2019-05-27 200 0 0% 200 200 200 2
2019-05-24 200 down8 3.84% 228 228 200 79
2019-05-23 208 down24 10.34% 212 212 204 5
2019-05-22 232 down18 7.19% 250 250 210 37
2019-05-21 250 up48 23.76% 186 250 186 2
2019-05-20 202 down42 17.21% 302 302 200 11
2019-05-17 244 0 0% 244 244 244 0
2019-05-16 244 0 0% 244 244 244 0
2019-05-15 244 0 0% 244 244 244 0
2019-05-14 244 0 0% 244 244 244 0
2019-05-13 244 0 0% 244 244 244 0
2019-05-10 244 0 0% 244 244 244 0
2019-05-09 244 down2 0.81% 252 252 216 19



SNS Station