15 : 40

RELI

Reliance Sekuritas Indonesia T

240 0 0%

Vol. 5 , Value(T) 120

Open 240 High 240 Limit High 300
Prev 240 Low 240 Limit Low 180

Summary

Summary
Last 240 Open 240
Change 0 High 240
% Change 0% Low 240
Freq 1 Avg 240
Volume 5 Offer 240
Value(T) 120 Bid 224
Limit High 300 Year High 414
Limit Low 180 Year Low 161
Listed 18,000,000 Listing Date 2005-07-13
MKT Cap(M) 432,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
280 3
274 17
272 46
250 129
240 237
10 224
2 222
22 202
200 190
100 184
634 SUM 496

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:20:09 240 0 0% 5 KK D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 240 0 0% 240 240 240 5
2019-01-21 240 0 0% 240 240 240 11
2019-01-18 240 up10 4.34% 250 250 240 11
2019-01-17 230 up6 2.67% 224 230 218 327
2019-01-16 224 down26 10.4% 250 250 224 249
2019-01-15 250 up14 5.93% 236 294 236 177
2019-01-14 236 down4 1.66% 240 240 210 115
2019-01-11 240 down68 22.07% 300 300 240 450
2019-01-10 308 down102 24.87% 410 414 308 3,563
2019-01-09 410 up78 23.49% 332 414 332 3,461
2019-01-08 332 up66 24.81% 266 332 266 536
2019-01-07 266 up68 34.34% 208 266 208 2,636
2019-01-04 198 down10 4.8% 190 198 161 24
2019-01-03 208 up18 9.47% 208 208 208 1
2019-01-02 190 down28 12.84% 238 238 190 159
2018-12-28 218 up12 5.82% 226 226 190 29
2018-12-27 206 up16 8.42% 202 206 202 57
2018-12-26 190 down2 1.04% 206 206 190 17
2018-12-21 192 down14 6.79% 206 214 190 62
2018-12-20 206 up8 4.04% 214 214 185 24
2018-12-19 198 up22 12.5% 196 198 176 195
2018-12-18 176 down13 6.87% 200 220 162 294
2018-12-17 189 down39 17.1% 226 226 189 77
2018-12-14 228 0 0% 228 228 228 1
2018-12-13 228 up20 9.61% 230 230 228 2
2018-12-12 208 down6 2.8% 214 214 208 33
2018-12-11 214 up2 0.94% 210 214 190 117
2018-12-10 212 up15 7.61% 197 214 197 6
2018-12-07 197 0 0% 206 206 197 49
2018-12-06 197 down13 6.19% 230 230 197 33



SNS Station