16 : 15

RIMO

Rimo International Lestari Tbk

151 9 6.33%

Vol. 7,191,411 , Value(T) 107,281,459

Open 143 High 152 Limit High 191
Prev 142 Low 142 Limit Low 93

Summary

Summary
Last 151 Open 143
Change up9 High 152
% Change 6.33% Low 142
Freq 13,264 Avg 149.18
Volume 7,191,411 Offer 151
Value(T) 107,281,459 Bid 150
Limit High 191 Year High 236
Limit Low 93 Year Low 122
Listed 409,360,000 Listing Date 2000-11-10
MKT Cap(M) 6,181,336
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
155 27,822
154 16,047
153 10,209
152 19,630
151 11,518
102,662 150
204,337 149
132,762 148
126,139 147
124,813 146
1,232,688 SUM 186,388

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:54 151 up9 6.33% 5 AT D D AD
16:14:44 151 up9 6.33% 1,000 YP D D AD
16:14:43 151 up9 6.33% 5,000 DH D D AD
16:14:40 151 up9 6.33% 300 CC D D AD
16:14:28 151 up9 6.33% 50 DR D D AD
16:14:25 151 up9 6.33% 1,977 KI D D AD
16:14:25 151 up9 6.33% 26,023 KI D D XA
16:14:25 151 up9 6.33% 23,977 KI D D XA
16:14:25 151 up9 6.33% 26,023 KI D D XA
16:14:25 151 up9 6.33% 23,977 KI D D XA
16:14:25 151 up9 6.33% 22,000 KI D D XA
16:14:25 151 up9 6.33% 4,023 KI D D XA
16:14:25 151 up9 6.33% 45,977 KI D D XA
16:14:25 151 up9 6.33% 4,023 KI D D XA
16:14:10 151 up9 6.33% 1,000 KK D D XA
16:14:07 151 up9 6.33% 500 CC D D XA
16:13:41 151 up9 6.33% 8,729 AG D D XA
16:13:41 151 up9 6.33% 7,576 AG D D XA
16:13:41 151 up9 6.33% 1,446 AG D D XA
16:13:41 151 up9 6.33% 1,549 AG D D XA
16:13:41 151 up9 6.33% 3,984 AG D D XA
16:13:41 151 up9 6.33% 4,003 AG D D XA
16:13:41 151 up9 6.33% 4,527 AG D D XA
16:13:41 151 up9 6.33% 4,492 AG D D XA
16:13:41 151 up9 6.33% 3,837 AG D D XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 151 up9 6.33% 143 152 142 7,191,411
2018-12-12 142 down20 12.34% 165 173 139 9,985,324
2018-12-11 162 down24 12.9% 188 236 155 11,827,156
2018-12-10 186 up23 14.11% 163 200 161 7,550,516
2018-12-07 163 up1 0.61% 162 163 159 4,007,714
2018-12-06 162 up1 0.62% 162 163 161 3,058,679
2018-12-05 161 0 0% 161 162 159 4,668,385
2018-12-04 161 up1 0.62% 160 162 159 3,191,967
2018-12-03 160 up3 1.91% 159 161 157 5,606,024
2018-11-30 157 down2 1.25% 159 161 157 6,070,087
2018-11-29 159 up2 1.27% 157 159 154 5,211,686
2018-11-28 157 0 0% 157 158 153 5,811,634
2018-11-27 157 down3 1.87% 160 160 155 5,016,225
2018-11-26 160 up2 1.26% 160 160 156 4,386,506
2018-11-23 158 down2 1.25% 160 160 157 6,368,833
2018-11-22 160 down2 1.23% 162 162 159 7,647,578
2018-11-21 162 down1 0.61% 165 165 158 4,680,422
2018-11-19 163 up2 1.24% 161 164 160 6,089,578
2018-11-16 161 0 0% 161 162 157 3,596,358
2018-11-15 161 0 0% 160 162 159 6,768,654
2018-11-14 161 down4 2.42% 166 167 150 4,070,900
2018-11-13 165 up2 1.22% 163 165 161 9,202,064
2018-11-12 163 up2 1.24% 160 165 160 4,452,376
2018-11-09 161 down4 2.42% 165 178 159 6,022,914
2018-11-08 165 down1 0.6% 166 168 165 5,050,213
2018-11-07 166 up3 1.84% 165 167 163 4,297,986
2018-11-06 163 up5 3.16% 158 165 157 3,575,876
2018-11-05 158 down1 0.62% 160 162 158 7,950,253
2018-11-02 159 up2 1.27% 157 164 157 4,626,691
2018-11-01 157 0 0% 157 159 156 8,391,873



SNS Station