16 : 15

RIMO

Rimo International Lestari Tbk

132 1 0.76%

Vol. 4,315,995 , Value(T) 56,897,905

Open 130 High 132 Limit High 176
Prev 131 Low 130 Limit Low 86

Summary

Summary
Last 132 Open 130
Change up1 High 132
% Change 0.76% Low 130
Freq 363 Avg 131.83
Volume 4,315,995 Offer 132
Value(T) 56,897,905 Bid 130
Limit High 176 Year High 148
Limit Low 86 Year Low 128
Listed 440,496,350 Listing Date 2000-11-10
MKT Cap(M) 5,814,551
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
136 2,277
135 50,088
134 11,454
133 11,657
132 5,665
10,588 130
67,531 129
25,560 128
3,350 127
2,000 126
110,541 SUM 104,059

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 132 up1 0.76% 252 ID D D YP
16:00:00 132 up1 0.76% 100 ID D D PD
16:00:00 132 up1 0.76% 500 ID D D SQ
16:00:00 132 up1 0.76% 1,917 ID D D BQ
16:00:00 132 up1 0.76% 1,050 ID D F CC
16:00:00 132 up1 0.76% 5,911 ID D D KZ
16:00:00 132 up1 0.76% 270 ID D D OK
15:46:56 131 0 0% 5 PD D D KZ
15:39:02 131 0 0% 400 DB F D KZ
15:36:42 131 0 0% 100 DB F D CC
15:35:23 130 down1 0.76% 1,332 TF D D YP
15:35:23 130 down1 0.76% 5 CC D D YP
15:35:23 130 down1 0.76% 1 NI D D YP
15:35:23 130 down1 0.76% 20 PD D D YP
15:35:23 130 down1 0.76% 25 NI D D YP
15:35:23 130 down1 0.76% 1 LG D D YP
15:35:23 130 down1 0.76% 50 YP D D YP
15:35:23 130 down1 0.76% 1,000 SQ D D YP
15:35:23 130 down1 0.76% 55 YP D D YP
15:35:23 130 down1 0.76% 1 PD D D YP
15:35:23 130 down1 0.76% 5 LG D D YP
15:35:23 130 down1 0.76% 500 YP D D YP
15:35:23 130 down1 0.76% 2,000 TF D D YP
15:35:23 130 down1 0.76% 250 GR D D YP
15:35:23 130 down1 0.76% 1,917 BQ D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 132 up1 0.76% 130 132 130 4,315,995
2019-05-23 131 up1 0.76% 129 134 129 4,273,777
2019-05-22 130 up1 0.77% 129 130 128 3,914,012
2019-05-21 129 down2 1.52% 131 131 129 9,908,477
2019-05-20 131 0 0% 131 132 129 3,686,746
2019-05-17 131 down1 0.75% 131 132 131 6,049,316
2019-05-16 132 down1 0.75% 133 134 130 2,756,396
2019-05-15 133 up1 0.75% 132 134 131 7,162,330
2019-05-14 132 0 0% 132 133 130 6,393,002
2019-05-13 132 down3 2.22% 135 135 132 3,995,458
2019-05-10 135 up1 0.74% 134 135 132 5,816,121
2019-05-09 134 0 0% 134 134 133 6,487,863
2019-05-08 134 0 0% 132 134 132 3,749,929
2019-05-07 134 up2 1.51% 131 134 131 11,088,108
2019-05-06 132 down2 1.49% 133 136 131 5,272,404
2019-05-03 134 up1 0.75% 132 134 131 7,491,973
2019-05-02 133 down1 0.74% 133 134 131 3,786,136
2019-04-30 134 0 0% 134 135 132 8,651,823
2019-04-29 134 0 0% 134 135 133 5,982,327
2019-04-26 134 up1 0.75% 133 134 132 6,053,169
2019-04-25 133 up1 0.75% 132 133 131 6,104,990
2019-04-24 132 0 0% 131 133 131 5,003,957
2019-04-23 132 0 0% 132 133 131 2,443,870
2019-04-22 132 down1 0.75% 133 133 131 9,446,565
2019-04-18 133 up1 0.75% 132 138 132 3,160,779
2019-04-16 132 down2 1.49% 134 134 132 6,052,453
2019-04-15 134 up3 2.29% 131 134 130 7,681,243
2019-04-12 131 down1 0.75% 132 132 129 7,552,427
2019-04-11 132 down1 0.75% 133 134 131 5,301,092
2019-04-10 133 down6 4.31% 139 140 131 5,690,283



SNS Station