15 : 40

RIMO

Rimo International Lestari Tbk

134 1 0.74%

Vol. 124,486 , Value(T) 1,667,229

Open 135 High 135 Limit High 182
Prev 135 Low 133 Limit Low 88

Summary

Summary
Last 134 Open 135
Change down1 High 135
% Change 0.74% Low 133
Freq 160 Avg 133.93
Volume 124,486 Offer 134
Value(T) 1,667,229 Bid 133
Limit High 182 Year High 142
Limit Low 88 Year Low 133
Listed 409,360,000 Listing Date 2000-11-10
MKT Cap(M) 5,485,424
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
138 10,116
137 20,301
136 20,331
135 33,509
134 418
18,806 133
12,781 132
6,927 131
27,543 130
907 129
79,556 SUM 118,610

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:08 134 down1 0.74% 200 CC D D TF
15:39:08 134 down1 0.74% 5 OD D D TF
15:39:08 134 down1 0.74% 882 FS D D TF
15:38:45 134 down1 0.74% 1 FS D D YP
15:38:17 134 down1 0.74% 1,400 FS D D CC
15:33:31 134 down1 0.74% 10 FS D D DR
15:33:26 134 down1 0.74% 200 FS D D KI
15:32:40 134 down1 0.74% 49 FS D D CC
15:32:19 134 down1 0.74% 2,000 FS D D LS
15:30:44 134 down1 0.74% 210 FS D D PD
15:29:42 134 down1 0.74% 746 FS D D TF
15:29:42 134 down1 0.74% 2 FS D F DB
15:29:42 134 down1 0.74% 100 FS D D DH
15:29:42 134 down1 0.74% 1,075 FS D D GR
15:29:42 134 down1 0.74% 50 FS D D OD
15:29:42 134 down1 0.74% 2,000 FS D D IF
15:29:42 134 down1 0.74% 40 FS D D IH
15:29:42 134 down1 0.74% 1,228 FS D D TF
15:29:42 134 down1 0.74% 7 FS D D NI
15:22:47 133 down2 1.48% 4 TF D D AT
15:12:52 133 down2 1.48% 150 TF D D DX
15:10:38 133 down2 1.48% 50 TF D D DX
15:05:13 133 down2 1.48% 100 TF D D CD
15:03:00 133 down2 1.48% 300 TF D D YP
14:57:51 133 down2 1.48% 5 TF D D XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 134 down1 0.74% 135 135 133 124,486
2019-01-21 135 down1 0.73% 136 137 134 865,436
2019-01-18 136 0 0% 135 136 134 2,600,426
2019-01-17 136 0 0% 134 136 134 4,210,142
2019-01-16 136 0 0% 136 137 135 2,544,530
2019-01-15 136 down1 0.72% 140 140 135 417,088
2019-01-14 137 up1 0.73% 136 138 135 574,192
2019-01-11 136 0 0% 136 137 135 1,801,095
2019-01-10 136 0 0% 137 138 135 321,504
2019-01-09 136 down1 0.72% 136 138 136 4,418,675
2019-01-08 137 down1 0.72% 138 139 135 1,436,888
2019-01-07 138 up1 0.72% 137 142 136 1,858,172
2019-01-04 137 up2 1.48% 136 137 134 415,256
2019-01-03 135 down3 2.17% 138 139 134 1,980,547
2019-01-02 138 down2 1.42% 140 140 137 2,518,095
2018-12-28 140 up2 1.44% 136 140 135 1,346,723
2018-12-27 138 up3 2.22% 135 138 132 2,224,714
2018-12-26 135 0 0% 135 136 127 3,098,865
2018-12-21 135 0 0% 135 138 133 1,767,619
2018-12-20 135 down4 2.87% 140 142 133 2,605,152
2018-12-19 139 down2 1.41% 142 145 138 7,608,953
2018-12-18 141 up1 0.71% 145 152 139 5,233,298
2018-12-17 140 down32 18.6% 173 181 139 4,846,628
2018-12-14 172 up21 13.9% 151 172 150 4,344,706
2018-12-13 151 up9 6.33% 143 152 142 7,191,411
2018-12-12 142 down20 12.34% 165 173 139 9,985,324
2018-12-11 162 down24 12.9% 188 236 155 11,827,156
2018-12-10 186 up23 14.11% 163 200 161 7,550,516
2018-12-07 163 up1 0.61% 162 163 159 4,007,714
2018-12-06 162 up1 0.62% 162 163 161 3,058,679



SNS Station