16 : 15

RIMO

Rimo International Lestari Tbk

131 4 2.96%

Vol. 3,708,422 , Value(T) 49,684,385

Open 134 High 135 Limit High 182
Prev 135 Low 131 Limit Low 88

Summary

Summary
Last 131 Open 134
Change down4 High 135
% Change 2.96% Low 131
Freq 335 Avg 133.98
Volume 3,708,422 Offer 132
Value(T) 49,684,385 Bid 131
Limit High 182 Year High 148
Limit Low 88 Year Low 128
Listed 440,496,350 Listing Date 2000-11-10
MKT Cap(M) 5,770,502
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
137 14,897
136 6,863
135 5,717
133 488
132 500
23,720 131
32,638 130
18,423 129
750 128
500 126
78,266 SUM 44,697

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 131 down4 2.96% 38 YP D F MS
16:00:00 131 down4 2.96% 150 YP D F MS
16:00:00 131 down4 2.96% 2,772 PD D F MS
16:00:00 131 down4 2.96% 5 YP D F MS
16:00:00 131 down4 2.96% 100 DH D F MS
16:00:00 131 down4 2.96% 1 NI D F MS
16:00:00 131 down4 2.96% 80 YP D F MS
16:00:00 131 down4 2.96% 100 PD D F MS
16:00:00 131 down4 2.96% 1 DR D F MS
16:00:00 131 down4 2.96% 10 DB F F MS
16:00:00 131 down4 2.96% 500 YP D F MS
16:00:00 131 down4 2.96% 2,000 YP D F MS
16:00:00 131 down4 2.96% 200 GR D F MS
16:00:00 131 down4 2.96% 250 KK D F MS
16:00:00 131 down4 2.96% 50 CC D F MS
16:00:00 131 down4 2.96% 1 OD D F MS
16:00:00 131 down4 2.96% 100 YP D F MS
16:00:00 131 down4 2.96% 20 YP D F MS
16:00:00 131 down4 2.96% 375 PD D F MS
16:00:00 131 down4 2.96% 50 YP D F MS
16:00:00 131 down4 2.96% 5 YP D F MS
16:00:00 131 down4 2.96% 4,000 YP D F MS
16:00:00 131 down4 2.96% 300 CC D F MS
16:00:00 131 down4 2.96% 81 YP D F MS
16:00:00 131 down4 2.96% 4 LG D F MS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 131 down4 2.96% 134 135 131 3,708,422
2019-07-16 135 up2 1.5% 133 135 133 157,277
2019-07-15 133 down2 1.48% 136 136 133 2,320,787
2019-07-12 135 down1 0.73% 137 137 134 991,264
2019-07-11 136 0 0% 136 137 135 4,600,886
2019-07-10 136 up2 1.49% 134 136 134 3,462,625
2019-07-09 134 0 0% 133 134 133 4,265,978
2019-07-08 134 down1 0.74% 135 135 131 372,937
2019-07-05 135 down2 1.45% 137 137 134 1,398,538
2019-07-04 137 up2 1.48% 135 137 134 2,979,060
2019-07-03 135 down3 2.17% 138 139 134 5,315,454
2019-07-02 138 up3 2.22% 134 138 134 273,974
2019-07-01 135 up1 0.74% 134 136 134 2,912,426
2019-06-28 134 down1 0.74% 135 135 134 2,906,079
2019-06-27 135 0 0% 135 135 134 3,109,588
2019-06-26 135 0 0% 135 135 134 9,469,886
2019-06-25 135 0 0% 135 135 134 1,992,145
2019-06-24 135 up1 0.74% 135 135 133 5,838,201
2019-06-21 134 down1 0.74% 135 135 134 299,430
2019-06-20 135 up2 1.5% 133 135 133 4,141,779
2019-06-19 133 0 0% 133 133 132 8,028,368
2019-06-18 133 down2 1.48% 135 135 133 1,315,984
2019-06-17 135 down1 0.73% 136 137 133 1,191,995
2019-06-14 136 up2 1.49% 134 136 134 1,952,646
2019-06-13 134 up1 0.75% 133 135 132 4,779,034
2019-06-12 133 up1 0.75% 132 133 131 5,317,141
2019-06-11 132 0 0% 133 133 130 5,076,636
2019-06-10 132 up1 0.76% 131 133 130 4,965,800
2019-05-31 131 up1 0.76% 130 131 130 5,937,971
2019-05-29 130 down1 0.76% 132 132 129 3,478,296



SNS Station