16 : 15

RIMO

Rimo International Lestari Tbk

137 1 0.72%

Vol. 8,343,992 , Value(T) 115,189,613

Open 138 High 142 Limit High 186
Prev 138 Low 137 Limit Low 90

Summary

Summary
Last 137 Open 138
Change down1 High 142
% Change 0.72% Low 137
Freq 1,266 Avg 138.05
Volume 8,343,992 Offer 137
Value(T) 115,189,613 Bid 136
Limit High 186 Year High 148
Limit Low 90 Year Low 131
Listed 440,496,350 Listing Date 2000-11-10
MKT Cap(M) 6,034,799
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
141 10,303
140 19,921
139 5,230
138 800
137 698
13,337 136
12,801 135
10,575 134
12,319 133
17,785 132
84,940 SUM 137,035

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:58 137 down1 0.72% 10 CC D D NI
16:14:51 137 down1 0.72% 5 CC D D NI
16:13:20 137 down1 0.72% 10 PD D D NI
16:13:20 137 down1 0.72% 119 NI D D NI
16:13:20 137 down1 0.72% 2,000 YU D D NI
16:13:20 137 down1 0.72% 158 KS D D NI
16:11:31 137 down1 0.72% 50 KS D D KK
16:09:13 137 down1 0.72% 90 KS D D SQ
16:09:13 137 down1 0.72% 650 KS D D YP
16:09:13 137 down1 0.72% 52 KS D D YP
16:08:56 137 down1 0.72% 25 PD D D YP
16:08:56 137 down1 0.72% 25 PD D D YP
16:08:52 137 down1 0.72% 50 PD D D YP
16:08:20 137 down1 0.72% 48 YP D D YP
16:08:20 137 down1 0.72% 52 YP D D PD
16:05:00 137 down1 0.72% 10 AT D D PD
16:05:00 137 down1 0.72% 50 AT D D PD
16:05:00 137 down1 0.72% 100 CP D D PD
16:05:00 137 down1 0.72% 200 FZ D D PD
16:05:00 137 down1 0.72% 88 YP D D PD
16:05:00 137 down1 0.72% 22 YP D D PD
16:05:00 137 down1 0.72% 478 DR D D PD
16:00:00 137 down1 0.72% 3 DR D D YP
16:00:00 137 down1 0.72% 19 DR D D GR
16:00:00 137 down1 0.72% 281 CP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 137 down1 0.72% 138 142 137 8,343,992
2019-03-21 138 up1 0.72% 137 138 135 9,305,955
2019-03-20 137 down2 1.43% 139 141 135 6,565,137
2019-03-19 139 up3 2.2% 137 141 135 3,618,648
2019-03-18 136 up1 0.74% 135 140 134 8,899,995
2019-03-15 135 up1 0.74% 134 135 133 9,656,838
2019-03-14 134 0 0% 134 135 133 1,412,039
2019-03-13 134 0 0% 134 134 132 7,094,626
2019-03-12 134 up1 0.75% 133 135 132 11,243,319
2019-03-11 133 0 0% 133 134 132 3,658,873
2019-03-08 133 0 0% 133 133 132 4,940,771
2019-03-06 133 0 0% 133 134 132 11,628,599
2019-03-05 133 down2 1.48% 135 135 131 11,677,739
2019-03-04 135 0 0% 135 138 135 9,007,691
2019-03-01 135 up3 2.27% 133 135 133 12,287,147
2019-02-28 132 down1 0.75% 133 134 131 11,389,939
2019-02-27 133 down1 0.74% 135 135 131 8,973,628
2019-02-26 134 down1 0.74% 135 136 133 10,641,752
2019-02-25 135 0 0% 135 137 134 10,769,081
2019-02-22 135 down1 0.73% 136 138 135 9,977,266
2019-02-21 136 down1 0.72% 137 138 134 16,573,427
2019-02-20 137 0 0% 137 148 137 8,141,624
2019-02-19 137 up2 1.48% 134 140 134 14,057,718
2019-02-18 135 up1 0.74% 134 135 133 8,131,493
2019-02-15 134 down1 0.74% 134 136 133 9,346,046
2019-02-14 135 up2 1.5% 134 139 133 11,006,283
2019-02-13 133 down2 1.48% 135 135 132 13,324,895
2019-02-12 135 down1 0.73% 136 136 133 11,972,384
2019-02-11 136 down1 0.72% 138 139 134 12,927,391
2019-02-08 137 down1 0.72% 140 140 136 9,262,059



SNS Station