16 : 15

RIMO

Rimo International Lestari Tbk

123 1 0.8%

Vol. 3,083,313 , Value(T) 37,925,387

Open 124 High 124 Limit High 167
Prev 124 Low 122 Limit Low 81

Summary

Summary
Last 123 Open 124
Change down1 High 124
% Change 0.8% Low 122
Freq 243 Avg 123
Volume 3,083,313 Offer 123
Value(T) 37,925,387 Bid 122
Limit High 167 Year High 148
Limit Low 81 Year Low 115
Listed 450,806,000 Listing Date 2000-11-10
MKT Cap(M) 5,544,913
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
127 2,801
126 6,593
125 14,717
124 33,984
123 34,373
7,226 122
34,048 121
34,542 120
11,525 119
20,637 118
113,975 SUM 105,384

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 123 down1 0.8% 35 CC D D XA
16:00:00 123 down1 0.8% 2 LG D D XA
16:00:00 123 down1 0.8% 5,150 ID D D XA
16:00:00 123 down1 0.8% 600 ID D D NI
16:00:00 123 down1 0.8% 1,000 ID D D TX
16:00:00 123 down1 0.8% 250 ID D D HP
15:47:42 122 down2 1.61% 6 HD D D XA
15:45:33 122 down2 1.61% 253 HD D D YP
15:44:12 122 down2 1.61% 4 HD D D NI
15:41:43 122 down2 1.61% 180 HD D D YP
15:40:49 123 down1 0.8% 1 KK D D XA
15:11:45 122 down2 1.61% 500 HD D D CC
15:11:19 122 down2 1.61% 413 HD D D CC
15:11:19 122 down2 1.61% 100 CC D D CC
15:11:19 122 down2 1.61% 5 YP D D CC
15:11:19 122 down2 1.61% 500 KK D D CC
15:11:19 122 down2 1.61% 232 SQ D D CC
14:44:53 122 down2 1.61% 20 SQ D D PD
14:37:27 122 down2 1.61% 248 SQ D D GR
14:37:27 122 down2 1.61% 20 YP D D GR
14:37:27 122 down2 1.61% 503 TF D D GR
14:36:24 122 down2 1.61% 997 TF D D GR
14:36:24 122 down2 1.61% 3 LS D D GR
14:15:13 123 down1 0.8% 50 YP D D XA
13:52:08 123 down1 0.8% 41 PD D D XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 123 down1 0.8% 124 124 122 3,083,313
2019-09-16 124 down1 0.8% 125 125 122 5,071,590
2019-09-13 125 up1 0.8% 122 125 115 3,475,655
2019-09-12 124 up1 0.81% 123 124 122 3,776,237
2019-09-11 123 down1 0.8% 124 124 122 1,943,177
2019-09-10 124 0 0% 124 125 123 4,790,390
2019-09-09 124 up1 0.81% 124 124 123 2,155,859
2019-09-06 123 down2 1.6% 125 126 123 3,334,707
2019-09-05 125 0 0% 125 126 124 1,769,391
2019-09-04 125 up1 0.8% 125 125 123 5,960,139
2019-09-03 124 down2 1.58% 125 126 124 1,377,586
2019-09-02 126 up1 0.8% 125 126 125 3,480,863
2019-08-30 125 down1 0.79% 127 128 125 3,957,762
2019-08-29 126 0 0% 126 127 125 5,168,443
2019-08-28 126 down1 0.78% 127 127 125 4,938,225
2019-08-27 127 up1 0.79% 126 129 126 2,141,542
2019-08-26 126 down4 3.07% 130 130 126 3,442,519
2019-08-23 130 0 0% 130 130 127 5,522,920
2019-08-22 130 up4 3.17% 126 130 126 2,403,266
2019-08-21 126 down2 1.56% 130 130 126 6,541,254
2019-08-20 128 down4 3.03% 132 132 128 4,064,859
2019-08-19 132 up3 2.32% 128 132 127 4,913,136
2019-08-16 129 up1 0.78% 128 129 127 6,230,116
2019-08-15 128 up1 0.78% 127 129 126 4,930,375
2019-08-14 127 down2 1.55% 129 129 127 2,461,009
2019-08-13 129 0 0% 129 129 126 6,224,757
2019-08-12 129 down3 2.27% 130 131 128 2,643,765
2019-08-09 132 up1 0.76% 131 134 129 4,985,581
2019-08-08 131 down1 0.75% 132 132 130 590,511
2019-08-07 132 up3 2.32% 129 132 126 10,625,068



SNS Station