15 : 29

SAPX

Satria Antaran Prima Tbk.

610 70 10.29%

Vol. 110 , Value(T) 6,710

Open 610 High 610 Limit High 850
Prev 680 Low 610 Limit Low 510

Summary

Summary
Last 610 Open 610
Change down70 High 610
% Change 10.29% Low 610
Freq 4 Avg 610
Volume 110 Offer 670
Value(T) 6,710 Bid 610
Limit High 850 Year High 745
Limit Low 510 Year Low 545
Listed 8,333,333 Listing Date 2018-10-03
MKT Cap(M) 508,333
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
790 12
710 100
700 80
680 114
670 20
1 610
1 605
161 600
11 560
1 540
1,208 SUM 1,426

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:36:27 610 down70 10.29% 88 YU F D CC
14:24:24 610 down70 10.29% 20 AD D D CC
13:51:13 610 down70 10.29% 1 PD D D NI
13:51:13 610 down70 10.29% 1 DH D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 610 down70 10.29% 610 610 610 110
2019-01-21 680 0 0% 685 685 680 5
2019-01-18 680 down5 0.72% 680 680 680 1
2019-01-17 685 up35 5.38% 620 685 620 4
2019-01-16 650 up60 10.16% 650 650 650 1
2019-01-15 590 down50 7.81% 590 630 590 32
2019-01-14 640 down5 0.77% 645 645 640 133
2019-01-11 645 up20 3.2% 615 650 600 1,306
2019-01-10 625 down90 12.58% 640 675 545 961
2019-01-09 715 down30 4.02% 740 740 710 7
2019-01-08 745 up25 3.47% 720 745 720 8
2019-01-07 720 0 0% 720 720 720 1
2019-01-04 720 0 0% 720 720 720 0
2019-01-03 720 up85 13.38% 635 720 620 1,149
2019-01-02 635 down40 5.92% 670 670 635 99
2018-12-28 675 down10 1.45% 680 700 630 2,904
2018-12-27 685 up5 0.73% 680 790 680 1,096
2018-12-26 680 down120 15% 800 800 680 309
2018-12-21 800 up50 6.66% 740 800 740 306
2018-12-20 750 0 0% 750 750 750 0
2018-12-19 750 0 0% 750 750 750 0
2018-12-18 750 0 0% 750 750 750 0
2018-12-17 750 up5 0.67% 800 800 660 22
2018-12-14 745 up10 1.36% 735 800 735 46
2018-12-13 735 0 0% 735 735 735 0
2018-12-12 735 0 0% 735 735 735 0
2018-12-11 735 0 0% 735 735 735 0
2018-12-10 735 up35 5% 750 750 660 130
2018-12-07 700 up45 6.87% 655 800 492 6,537
2018-12-06 655 down145 18.12% 715 740 650 1,140



SNS Station