16 : 15

SAPX

Satria Antaran Prima Tbk.

675 30 4.65%

Vol. 55 , Value(T) 3,750

Open 800 High 800 Limit High 805
Prev 645 Low 660 Limit Low 484

Summary

Summary
Last 675 Open 800
Change up30 High 800
% Change 4.65% Low 660
Freq 6 Avg 681.73
Volume 55 Offer 660
Value(T) 3,750 Bid 655
Limit High 805 Year High 835
Limit Low 484 Year Low 500
Listed 8,333,333 Listing Date 2018-10-03
MKT Cap(M) 562,499
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
710 5
700 5
690 4
675 94
660 57
1 655
3 575
3 570
2 565
2 520
1,041 SUM 966

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:20:53 675 up30 4.65% 1 YP D D ES
10:09:05 660 up15 2.32% 1 CC D D YP
10:08:19 670 up25 3.87% 1 CC D D YP
09:36:54 680 up35 5.42% 50 SQ D D YP
09:14:12 690 up45 6.97% 1 SQ D D YP
09:02:44 800 up155 24.03% 1 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 675 up30 4.65% 800 800 660 55
2019-05-23 645 down20 3% 670 670 500 647
2019-05-22 665 down170 20.35% 790 790 665 2
2019-05-21 835 0 0% 820 835 820 1,500
2019-05-20 835 0 0% 835 835 835 0
2019-05-17 835 up125 17.6% 835 835 835 3
2019-05-16 710 down20 2.73% 710 710 710 1
2019-05-15 730 down5 0.68% 710 730 700 3
2019-05-14 735 down5 0.67% 710 735 710 2
2019-05-13 740 0 0% 740 740 740 0
2019-05-10 740 0 0% 740 740 740 0
2019-05-09 740 down10 1.33% 710 740 710 3
2019-05-08 750 0 0% 750 750 750 0
2019-05-07 750 up50 7.14% 750 750 750 1
2019-05-06 700 down45 6.04% 700 700 700 1
2019-05-03 745 0 0% 745 745 745 0
2019-05-02 745 0 0% 745 745 745 0
2019-04-30 745 0 0% 745 745 745 0
2019-04-29 745 0 0% 745 745 745 0
2019-04-26 745 0 0% 700 745 700 3
2019-04-25 745 0 0% 745 745 745 0
2019-04-24 745 up5 0.67% 700 745 700 3
2019-04-23 740 0 0% 740 740 740 0
2019-04-22 740 up50 7.24% 740 740 740 111
2019-04-18 690 up135 24.32% 690 690 690 138
2019-04-16 555 down185 25% 555 555 555 1
2019-04-15 740 0 0% 740 740 740 0
2019-04-12 740 0 0% 740 740 740 0
2019-04-11 740 0 0% 740 740 740 0
2019-04-10 740 0 0% 740 740 740 0



SNS Station