16 : 15

SAPX

Satria Antaran Prima Tbk.

745 20 2.75%

Vol. 102 , Value(T) 7,149

Open 700 High 745 Limit High 905
Prev 725 Low 700 Limit Low 545

Summary

Summary
Last 745 Open 700
Change up20 High 745
% Change 2.75% Low 700
Freq 4 Avg 700.88
Volume 102 Offer 740
Value(T) 7,149 Bid 650
Limit High 905 Year High 765
Limit Low 545 Year Low 520
Listed 8,333,333 Listing Date 2018-10-03
MKT Cap(M) 620,833
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
905 933
900 180
750 2,099
740 2
2 650
2 640
2 630
12 625
2 620
1,066 SUM 3,214

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 745 up20 2.75% 1 TF D D YP
16:00:00 745 up20 2.75% 1 TF D D YP
10:00:55 700 down25 3.44% 81 DR F D YB
09:43:33 700 down25 3.44% 19 DR F D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 745 up20 2.75% 700 745 700 102
2019-03-21 725 up5 0.69% 700 725 640 105
2019-03-20 720 up45 6.66% 725 725 600 472
2019-03-19 675 down65 8.78% 620 690 600 66
2019-03-18 740 0 0% 740 740 740 0
2019-03-15 740 0 0% 740 740 740 1
2019-03-14 740 up80 12.12% 740 740 740 1
2019-03-13 660 0 0% 660 660 660 0
2019-03-12 660 down80 10.81% 690 700 660 1,019
2019-03-11 740 0 0% 610 740 600 5
2019-03-08 740 up5 0.68% 740 740 740 2
2019-03-06 735 0 0% 735 735 735 0
2019-03-05 735 0 0% 735 735 735 0
2019-03-04 735 down5 0.67% 735 735 735 2
2019-03-01 740 up25 3.49% 740 740 740 1
2019-02-28 715 0 0% 715 715 715 0
2019-02-27 715 down10 1.37% 725 725 670 34
2019-02-26 725 up35 5.07% 690 725 690 2
2019-02-25 690 down50 6.75% 690 730 600 203
2019-02-22 740 0 0% 740 740 740 0
2019-02-21 740 up20 2.77% 740 740 740 1
2019-02-20 720 0 0% 720 720 720 0
2019-02-19 720 0 0% 720 720 720 0
2019-02-18 720 up5 0.69% 715 720 670 142
2019-02-15 715 up25 3.62% 560 715 560 4
2019-02-14 690 down20 2.81% 710 710 660 113
2019-02-13 710 down45 5.96% 665 715 600 169
2019-02-12 755 down10 1.3% 760 765 580 203
2019-02-11 765 up95 14.17% 765 765 765 1
2019-02-08 670 0 0% 670 670 670 0



SNS Station