16 : 15

SAPX

Satria Antaran Prima Tbk.

735 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 915
Prev 735 Low 0 Limit Low 555

Summary

Summary
Last 735 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 730
Value(T) 0 Bid 650
Limit High 915 Year High 845
Limit Low 555 Year Low 374
Listed 8,333,333 Listing Date 2018-10-03
MKT Cap(M) 612,499
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
810 101
800 1
740 300
735 229
730 93
300 650
160 635
22 610
100 570
55 560
641 SUM 1,411

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 735 0 0% 0 0 0 0
2018-12-12 735 0 0% 735 735 735 0
2018-12-11 735 0 0% 735 735 735 0
2018-12-10 735 up35 5% 750 750 660 130
2018-12-07 700 up45 6.87% 655 800 492 6,537
2018-12-06 655 down145 18.12% 715 740 650 1,140
2018-12-05 800 up90 12.67% 810 840 720 1,207
2018-12-04 710 down85 10.69% 785 785 670 8
2018-12-03 795 0 0% 795 795 795 8
2018-11-30 795 up10 1.27% 800 810 675 16
2018-11-29 785 up135 20.76% 690 810 690 1,624
2018-11-28 650 down50 7.14% 700 700 650 682
2018-11-27 700 up50 7.69% 680 810 680 2,918
2018-11-26 650 down25 3.7% 665 665 640 1,015
2018-11-23 675 0 0% 675 675 675 0
2018-11-22 675 0 0% 650 675 650 119
2018-11-21 675 down5 0.73% 680 685 630 759
2018-11-19 680 up10 1.49% 670 680 645 125
2018-11-16 670 up5 0.75% 640 670 640 37
2018-11-15 665 up15 2.3% 620 665 620 68
2018-11-14 650 up10 1.56% 640 650 635 758
2018-11-13 640 0 0% 640 640 635 70
2018-11-12 640 down20 3.03% 660 660 635 142
2018-11-09 660 up5 0.76% 670 670 645 544
2018-11-08 655 down10 1.5% 610 660 610 159
2018-11-07 665 up15 2.3% 690 690 650 381
2018-11-06 650 down40 5.79% 645 660 645 292
2018-11-05 690 down5 0.71% 700 700 630 345
2018-11-02 695 up20 2.96% 675 700 675 2,269
2018-11-01 675 0 0% 630 675 630 985



SNS Station